 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-03 07:39:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 2nd July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 11 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-01 Wed
| ###
| 93.58
| 92.47
| 93.23
| 344,121
| 32,011,856
| ###
| ###
| ### |
2021-Nov-30 Tue
| 93.75
| 94.47
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Nov-29 Mon
| ###
| 93.7
| 92.55
| 93.22
|
|
| 58.8
| 58.8
| 6.7 |
2021-Nov-26 Fri
| ###
| ###
| 93.48
| 93.76
|
|
| 48.1
| 48.1
| 6.7 |
2021-Nov-25 Thu
| ###
| 95.46
| ###
| 95.4
| 166,341
| 7,939,455
| ###
| ###
| 6.8 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 95.22
| 206,074
| 0
| 45.1
| 45.1
| ### |
2021-Nov-23 Tue
| ###
| 95.7
| ###
| 95.7
| 253,180
| ###
| ###
| ###
| 6.8 |
2021-Nov-22 Mon
| ###
| 95.5
| 94.51
| 94.85
| 185,155
| 17,590,650
| ###
| ###
| 6.8 |
2021-Nov-19 Fri
| ###
| 95.53
| ###
| 95.28
|
|
| ###
| ###
| 6.8 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2021-Nov-17 Wed
| ###
| 95.79
| 94.56
| ###
|
|
| 40.7
| 40.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 19:39:28 thru 2025-07-03 19:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|