(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-30 02:35:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-May-14 Mon	###	55.5	###	55.41			77.1	77.1	4.0
2012-May-11 Fri	###	###	###	###	11,285	0	25.1	25.1	0.0
2012-May-10 Thu	###	###	###	###	77,642	0	23.6	23.6	0.0
2012-May-09 Wed	###	###	54.77	###	3,549	97,189	40.9	40.9	0.0
2012-May-08 Tue	55.52	55.56	###	###	23,172	###	###	###	0.0
2012-May-07 Mon	56.2	56.2	###	###	8,274	###	###	###	0.0
2012-May-04 Fri	57	57	56.47	56.49	8,341	473,226	###	###	###
2012-May-03 Thu	###	###	###	###	11,187	0	31.8	31.8	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	56.85	###	56.85	###			###	###	0.0
2012-Apr-30 Mon	###	56.56	###	56.53	11,175	316,029	75.2	75.2	4.0
2012-Apr-27 Fri	56.46	56.46	###	###			28.5	28.5	0.0
2012-Apr-26 Thu	56.55	56.55	56.23	56.24			###	###	4.0
2012-Apr-24 Tue	54.5	###	54.5	###			90.9	90.9	0.0
2012-Apr-23 Mon	###	56.54	###	###	6,575	185,875	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			29.7	29.7	0.0
2012-Apr-19 Thu	###	56.24	###	###			70.3	70.3	0.0
2012-Apr-18 Wed	55.51	56	55.51	###	3,927	218,949	74.5	74.5	0.0
2012-Apr-17 Tue	55.55	###	55.25	55.25	7,444	205,640	33.3	33.3	###
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	55.74	55.74	55.47	###			###	###	0.0
2012-Apr-12 Thu	55.5	55.5	54.83	55	13,444	###	###	###	3.9
2012-Apr-11 Wed	55.5	55.5	54.72	54.72	10,952	###	23.1	23.1	3.9
2012-Apr-10 Tue	###	###	###	55.2	9,084	0	33.9	33.9	3.9
2012-Apr-05 Thu	###	###	55.28	55.56			30.0	30.0	4.0
2012-Apr-04 Wed	###	###	###	55.84	2,285	0	74.1	74.1	4.0
2012-Apr-03 Tue	55.89	###	55.84	55.84			###	###	4.0
2012-Apr-02 Mon	###	56.44	55.8	55.83			###	###	4.0
2012-Mar-30 Fri	###	56.57	###	###			###	###	0.0
2012-Mar-29 Thu	###	56.43	###	###	4,321	###	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	55.82	###	###	###			###	###	0.0
2012-Mar-26 Mon	55.59	55.59	55.48	55.48	25,624	1,423,028	28.4	28.4	4.0
2012-Mar-23 Fri	###	55.43	###	55.4			###	###	4.0
2012-Mar-22 Thu	55.2	55.52	55.2	55.52	7,457	###	###	###	4.0
2012-Mar-21 Wed	55.23	55.4	###	###	13,825	382,952	70.7	70.7	0.0
2012-Mar-20 Tue	55.82	55.82	###	55.47			29.2	29.2	4.0
2012-Mar-19 Mon	###	55.84	###	55.79	5,427	151,521	###	###	4.0
2012-Mar-16 Fri	###	55.55	###	55.46	11,453	###	###	###	###
2012-Mar-15 Thu	55.41	55.48	###	55.48			75.1	75.1	4.0