 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 09:03:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 90...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jan-06 Thu
| 96.5
| 96.5
| 93.85
| ###
| 330,889
| ###
| 31.2
| 31.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 97.48
| ###
| 96.72
| 107,628
| 5,245,788
| 36.8
| 36.8
| 6.9 |
2022-Jan-04 Tue
| 95.88
| ###
| 95.78
| ###
| 175,882
| 8,422,988
| 68.7
| 68.7
| 0.0 |
2021-Dec-31 Fri
| 96.8
| 96.84
| 95.87
| 95.87
|
|
| 24.7
| 24.7
| 6.8 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 96.76
| 130,750
| 0
| 35.6
| 35.6
| ### |
2021-Dec-29 Wed
| ###
| 96.81
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2021-Dec-24 Fri
| ###
| 95.75
| 95.46
| 95.51
|
|
| 30.3
| 30.3
| 6.8 |
2021-Dec-23 Thu
| ###
| 95.28
| 94.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 94.77
| 94.8
| 94.27
| 94.71
| 154,121
| 14,569,828
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 94.7
| 93.8
| ###
|
|
| 68.5
| 68.5
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 21:03:45 thru 2025-07-18 21:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|