 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-29 11:33:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 90...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Monday 28th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 16 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Dec-04 Wed
| 85
| 85
| 83.87
| 84.22
| 276,726
| 23,365,359
| ###
| ###
| 6.0 |
2019-Dec-03 Tue
| 86.89
| 86.89
| 85.27
| 85.4
| 207,278
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| 87.7
| ###
| 87.5
| 62,840
| ###
| 75.2
| 75.2
| 6.3 |
2019-Nov-29 Fri
| 87.78
| 87.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 86.44
| 87.22
| ###
| 87.22
|
|
| ###
| ###
| 6.2 |
2019-Nov-26 Tue
| ###
| 86.51
| ###
| ###
| 79,342
| ###
| 71.9
| 71.9
| 0.0 |
2019-Nov-25 Mon
| 85.78
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2019-Nov-22 Fri
| 85.24
| ###
| 85.24
| 85.42
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 85.25
| 84.45
| ###
| 322,174
| ###
| 73.0
| 73.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 85.43
| 85.55
|
|
| 31.5
| 31.5
| ### |
2019-Nov-19 Tue
| 86.2
| 86.72
| ###
| 86.72
|
|
| 74.6
| 74.6
| 6.2 |
2019-Nov-18 Mon
| 86.5
| 86.51
| 85.89
| ###
| 121,426
| 10,466,921
| 33.9
| 33.9
| 0.0 |
2019-Nov-15 Fri
| 86
| 86.52
| ###
| 86.49
|
|
| 70.5
| 70.5
| 6.2 |
2019-Nov-14 Thu
| ###
| 85.89
| ###
| 85.71
|
|
| 74.2
| 74.2
| 6.1 |
2019-Nov-13 Wed
| 86
| ###
| ###
| ###
| 287,486
| 0
| 33.1
| 33.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 11:33:23 thru 2025-07-29 11:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|