 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 04:59:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 91...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 19 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-04 Tue
| 80.86
| 80.86
| ###
| 80.59
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 81.2
| 81.2
| 80.86
| 80.86
| 50,771
| 4,113,974
| ###
| ###
| 5.8 |
2018-Aug-31 Fri
| 81.26
| ###
| ###
| ###
| 58,648
| 0
| 30.8
| 30.8
| 0.0 |
2018-Aug-30 Thu
| 81.56
| ###
| ###
| ###
| 35,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 80.7
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Aug-28 Tue
| 80.59
| 80.82
| 80.43
| 80.7
|
|
| 69.0
| 69.0
| 5.8 |
2018-Aug-27 Mon
| ###
| ###
| 79.7
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Aug-24 Fri
| ###
| 80.2
| 79.75
| ###
| 60,688
| 4,853,522
| 36.5
| 36.5
| 0.0 |
2018-Aug-23 Thu
| 80.24
| 80.24
| 79.8
| 79.84
| 73,742
| ###
| ###
| ###
| 5.7 |
2018-Aug-22 Wed
| 80
| ###
| 79.78
| ###
| 64,242
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| 80.22
| 107,626
| 0
| ###
| ###
| 5.7 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2018-Aug-17 Fri
| 80.52
| 80.8
| 80.45
| 80.8
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 80.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 69,458
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 93,176
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-13 Mon
| 79.5
| ###
| 79.27
| 79.43
| 39,853
| 1,579,573
| 44.1
| 44.1
| ### |
2018-Aug-10 Fri
| ###
| ###
| 79.73
| 79.73
|
|
| 33.8
| 33.8
| ### |
2018-Aug-09 Thu
| 79.76
| 80.22
| 79.58
| ###
| 31,077
| 2,483,052
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 16:59:48 thru 2025-07-27 16:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|