Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 06:33:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBS) VECTUS BIOSYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VBS    Limits Next Section


Company Details for (VBS) VECTUS BIOSYSTEMS LIMITED

Listing Code VBS
Listing Name VECTUS BIOSYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for VBS .. Wednesday 21st August 2024

VBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,107,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

900 Days for (VBS) VECTUS BIOSYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 95.5 95.5 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2026-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 16,157 ### ### ### 0.0
2026-Mar-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2026-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-06 Fri ### 0.145 0.125 0.125 65,842 8,888 1.7 1.7 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu 0.155 0.155 0.155 0.155 0 ###
2026-Feb-18 Wed 0.145 0.155 0.145 0.155 ### ### ###
2026-Feb-17 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-16 Mon 0.155 0.155 0.155 0.155 6,451 ### ### ### ###
2026-Feb-13 Fri 0.145 0.155 0.145 0.155 17,881 2,682 97.2 97.2 ###
2026-Feb-12 Thu 0.145 0.145 0.145 0.145 0 ###
2026-Feb-11 Wed ### 0.145 ### 0.145 82,371 5,971 ### ### ###
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-09 Mon ### 0.155 ### 0.155 ###
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 11,449 0 99.2 99.2 0.0
2026-Feb-04 Wed ### ### ### ### 112,074 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 0.125 0.125 38,359 ### 20.6 20.6 0.0
2026-Jan-30 Fri ### ### ### ### 30,653 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 33,270 0 ### ### 0.0
2026-Jan-23 Fri ### ### 0.125 ### 62.6 62.6 0.0
2026-Jan-22 Thu 0.125 0.125 0.125 0.125 24,679 3,084 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 51,088 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 98.6 98.6 0.0
2026-Jan-15 Thu ### ### ### ### 237,522 0 98.0 98.0 0.0
2026-Jan-14 Wed ### ### ### ### 18,850 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 82,675 0 0.4 0.4 0.0
2026-Jan-12 Mon ### ### ### ### 32,858 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 95,849 0 2.6 2.6 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 6,787 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 10.8 10.8 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### 0.185 ### ### 94.5 94.5 0.0
2025-Dec-23 Tue ### 0.2 ### 0.175 520,587 52,058 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 34,653 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 93.9 93.9 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 496,786 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 75,941 0 ### ### 0.0
2025-Dec-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Dec-02 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Dec-01 Mon 0.175 0.175 0.175 0.175 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 20,129 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 4,444 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,082 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.2 0.2 0.185 ### ### ### 0.0
2025-Nov-19 Wed 0.175 0.175 0.155 ### 51,159 8,441 3.6 3.6 0.0
2025-Nov-18 Tue 0.2 0.2 0.2 0.2 86.8 86.8 0.0
2025-Nov-17 Mon 0.25 0.25 ### ### 390,576 48,822 ### ### 0.0
2025-Nov-14 Fri 0.285 0.285 0.25 0.25 67,140 17,959 ### ### 0.0
2025-Nov-13 Thu ### ### 0.27 0.28 ### ### ###
2025-Nov-12 Wed 0.45 0.455 0.27 0.29 318,121 ### ### ### ###
2025-Nov-11 Tue 0.29 0.45 0.28 0.44 696,327 254,159 ### ### ###
2025-Nov-10 Mon 0.2 ### ### ### 99.8 99.8 0.0
2025-Nov-07 Fri ### 0.21 ### 0.2 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.2 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Nov-03 Mon ### 0.145 ### 0.145 12,543 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 22,423 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 12,281 0 2.2 2.2 0.0
2025-Oct-29 Wed ### ### ### ### 10,023 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 2.3 2.3 0.0
2025-Oct-27 Mon 0.175 0.175 ### ### 84,551 ### 1.6 1.6 0.0
2025-Oct-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Oct-23 Thu 0.185 ### 0.125 ### 101,557 6,347 0.2 0.2 0.0
2025-Oct-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-21 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-20 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-15 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-13 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-09 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-08 Wed 0.074 0.074 0.074 0.074 37,021 ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Oct-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Oct-03 Fri 0.075 0.075 0.075 0.075 58.2 58.2 0.0
2025-Oct-02 Thu 0.073 0.073 0.073 0.073 29,151 2,128 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Sep-22 Mon 0.053 0.053 0.053 0.053 ### ### ###
2025-Sep-19 Fri 0.053 0.053 0.053 0.053 64.6 64.6 ###
2025-Sep-18 Thu 0.056 0.056 0.056 0.056 226 ### ### ### ###
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 2,127 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-09 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-08 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-05 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-04 Thu 0.073 0.073 0.073 0.073 849 ### ### ### 0.0
2025-Sep-03 Wed 0.079 0.079 0.073 0.073 11,348 ### 5.6 5.6 0.0
2025-Sep-02 Tue 0.087 0.087 0.087 0.087 0 ###
2025-Sep-01 Mon 0.083 0.089 0.083 0.087 ### ### ###
2025-Aug-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2025-Aug-28 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri 0.075 ### 0.075 ### 94.3 94.3 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 22,859 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 15.6 15.6 0.0
2025-Aug-15 Fri ### ### ### ### 84.3 84.3 0.0
2025-Aug-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2025-Aug-13 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2025-Aug-12 Tue 0.056 0.059 0.056 0.059 58,840 3,383 ### ### 0.0
2025-Aug-11 Mon ### ### 0.056 0.056 5.6 5.6 ###
2025-Aug-08 Fri 0.058 ### 0.058 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 46,671 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.055 0.055 271,074 7,454 3.1 3.1 ###
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.057 ### 0.057 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 65,744 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 823 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 11,125 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 134,743 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.043 ### 0.043 53,448 1,149 ### ### ###
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jun-23 Mon 0.042 0.042 0.042 0.042 78.4 78.4 ###
2025-Jun-20 Fri 0.043 0.043 ### ### ### ### 0.0
2025-Jun-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Jun-17 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-16 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Jun-13 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jun-12 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Jun-11 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Jun-10 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2025-Jun-05 Thu 0.045 0.047 0.045 0.047 ### ### ###
2025-Jun-04 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jun-03 Tue 0.047 0.047 0.045 0.045 11.5 11.5 ###
2025-Jun-02 Mon 0.051 0.051 0.047 0.047 539,982 26,459 5.7 5.7 ###
2025-May-30 Fri ### ### ### ### 21,876 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 283,058 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 65,677 0 32.4 32.4 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.074 0.075 ### ### 9.5 9.5 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.075 0.075 ### ### 0.6 0.6 0.0
2025-May-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-May-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-31 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-20 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Mar-17 Mon 0.076 0.076 0.076 0.076 63.6 63.6 0.0
2025-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-27 Thu 0.075 0.075 0.075 0.075 111,079 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2025-Feb-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-19 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 33,227 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.078 0.078 0.078 0.078 351 27 ### ### 0.0
2025-Feb-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-10 Mon ### ### 0.078 0.078 16.0 16.0 0.0
2025-Feb-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-Feb-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Feb-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2025-Feb-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2025-Feb-03 Mon 0.081 0.081 0.081 0.081 77.5 77.5 0.0
2025-Jan-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 154 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-21 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-20 Mon 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-15 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jan-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-31 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-27 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-23 Mon 0.077 0.077 0.077 0.077 32,258 2,483 ### ### 0.0
2024-Dec-20 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-18 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-17 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-12 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-11 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-09 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-05 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-03 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-29 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Nov-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-27 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Nov-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Oct-30 Wed 0.088 0.088 ### ### 40,944 ### 3.3 3.3 0.0
2024-Oct-29 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Oct-28 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Oct-25 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Oct-24 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Oct-23 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Oct-22 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Oct-21 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Oct-18 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Oct-17 Thu 0.087 0.087 0.087 0.087 0 ###
2024-Oct-16 Wed 0.087 0.087 0.086 0.087 114,544 ### 72.3 72.3 ###
2024-Oct-15 Tue 0.081 0.081 0.081 0.081 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 65.6 65.6 0.0
2024-Oct-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 28 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 0.079 ### 0.079 ### 78.5 78.5 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri 0.087 0.087 0.076 ### ### ### 0.0
2024-Aug-29 Thu 0.085 0.087 0.085 0.087 15,877 ### ### ### ###
2024-Aug-28 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Aug-27 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Aug-26 Mon 0.085 0.085 0.085 0.085 ### ### ###
2024-Aug-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Aug-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Aug-21 Wed 0.089 0.089 0.083 0.083 4.3 4.3 0.0
2024-Aug-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Aug-19 Mon 0.084 0.084 0.083 0.083 25.2 25.2 0.0
2024-Aug-16 Fri 0.084 0.084 0.084 0.084 0 ###
2024-Aug-15 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Aug-14 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Aug-13 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Aug-12 Mon 0.084 0.084 0.084 0.084 0 ###
2024-Aug-09 Fri 0.084 0.084 0.084 0.084 62.3 62.3 ###
2024-Aug-08 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Aug-07 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Aug-06 Tue 0.084 0.084 0.084 0.084 58.4 58.4 ###
2024-Aug-05 Mon 0.085 0.085 0.084 0.084 57.7 57.7 ###
2024-Aug-02 Fri 0.088 0.088 0.086 0.086 20.6 20.6 ###
2024-Aug-01 Thu 0.088 0.088 0.088 0.088 73,476 ### 69.4 69.4 ###
2024-Jul-31 Wed ### ### 0.088 0.088 ### ### ###
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 5,024 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 17,873 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 79.0 79.0 0.0
2024-Jul-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-16 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Jul-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-12 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-11 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-08 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jul-04 Thu 0.082 0.082 0.082 0.082 68.2 68.2 0.0
2024-Jul-03 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Jul-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Jul-01 Mon 0.078 0.078 0.076 0.076 130,340 ### ### ### 0.0
2024-Jun-28 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Jun-27 Thu ### ### 0.077 0.077 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.085 0.085 ### ### 61,189 ### 7.0 7.0 0.0
2024-Jun-20 Thu ### ### 0.085 0.085 55,486 2,358 8.0 8.0 ###
2024-Jun-19 Wed 0.088 0.088 0.087 0.087 54,486 ### ### ### ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 262,979 0 ### ### 0.0
2024-Jun-11 Tue 0.082 0.087 0.079 0.085 ### ### ###
2024-Jun-07 Fri ### ### 0.076 0.078 15.6 15.6 0.0
2024-Jun-06 Thu 0.086 0.086 0.077 0.077 2,331,680 ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.089 0.089 0.9 0.9 ###
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 13,652 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 7,079 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### 0.145 ### ### 559,670 40,576 67.2 67.2 0.0
2024-May-22 Wed 0.125 ### 0.125 ### 519,656 32,478 ### ### 0.0
2024-May-21 Tue ### ### 0.125 0.125 ### ### 0.0
2024-May-20 Mon 0.125 ### ### ### 99.6 99.6 0.0
2024-May-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-May-16 Thu 0.2 0.2 0.2 0.2 50 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-29 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Apr-26 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Apr-24 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Apr-23 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Apr-22 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Apr-19 Fri 0.25 0.275 0.25 0.275 ### ### ###
2024-Apr-18 Thu 0.245 0.245 0.24 0.24 18.2 18.2 0.0
2024-Apr-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Apr-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-12 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Apr-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2024-Apr-10 Wed 0.27 0.27 0.245 0.245 ### ### 0.0
2024-Apr-09 Tue 0.27 0.285 0.27 0.28 89.3 89.3 ###
2024-Apr-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Apr-02 Tue 0.275 0.275 0.27 0.27 ### ### ###
2024-Mar-28 Thu 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-27 Wed 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 70.7 70.7 0.0
2024-Mar-21 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Mar-18 Mon 0.29 0.29 0.28 0.28 18.0 18.0 ###
2024-Mar-15 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Mar-13 Wed 0.285 0.285 0.285 0.285 1,081 ### ### ### ###
2024-Mar-12 Tue ### ### 0.28 0.28 6.8 6.8 ###
2024-Mar-11 Mon 0.25 0.275 0.25 0.275 96.8 96.8 ###
2024-Mar-08 Fri 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2024-Mar-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Mar-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Mar-05 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-01 Fri 0.25 0.25 0.2 0.2 10,982 2,470 0.5 0.5 0.0
2024-Feb-29 Thu 0.25 0.25 0.245 0.25 61.6 61.6 0.0
2024-Feb-28 Wed 0.29 0.29 0.29 0.29 7,142 2,071 ### ### ###
2024-Feb-27 Tue 0.285 0.285 0.285 0.285 71.5 71.5 ###
2024-Feb-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed 0.28 ### 0.28 ### 93.4 93.4 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 154 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 55 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 952 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.28 0.3075 0.28 ### 96.0 96.0 0.0
2024-Jan-18 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2024-Jan-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Jan-11 Thu 0.28 0.28 0.28 0.28 0 ###
2024-Jan-10 Wed 0.28 0.28 0.28 0.28 0 ###
2024-Jan-09 Tue 0.29 0.29 0.28 0.28 ### ### ###
2024-Jan-08 Mon 0.29 0.29 0.29 0.29 0 ###
2024-Jan-05 Fri ### ### 0.29 0.29 ### ### ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 17,085 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### 0.27 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 31,250 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 3,125 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 23,885 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 12,752 0 8.3 8.3 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 8,350 0 87.7 87.7 0.0
2023-Sep-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Sep-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Sep-27 Wed 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2023-Sep-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-25 Mon 0.345 0.345 0.345 0.345 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-11 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2023-Sep-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-07 Thu 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2023-Sep-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Sep-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-25 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2023-Aug-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Aug-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-18 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2023-Aug-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-15 Tue 0.4 0.4 0.4 0.4 67.9 67.9 0.0
2023-Aug-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-07 Mon 0.45 0.45 0.45 0.45 22,222 ### ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Aug-03 Thu 0.43 0.43 0.43 0.43 4,042 ### ### ### ###
2023-Aug-02 Wed 0.45 0.45 0.43 0.43 ### ### ###
2023-Aug-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-27 Thu 0.43 0.5 0.43 0.5 ### ### 0.0
2023-Jul-26 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Jul-25 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-24 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Jul-21 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Jul-20 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jul-19 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Jul-18 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-17 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Jul-14 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Jul-13 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jul-12 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Jul-11 Tue 0.45 0.45 0.43 0.43 8.3 8.3 ###
2023-Jul-10 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jul-07 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Jul-06 Thu 0.44 0.44 0.44 0.44 76.8 76.8 ###
2023-Jul-05 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Jul-04 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Jul-03 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jun-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Jun-29 Thu 0.44 0.44 0.44 0.44 60.9 60.9 ###
2023-Jun-28 Wed 0.44 0.44 0.44 0.44 58.6 58.6 ###
2023-Jun-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Jun-26 Mon ### ### 0.43 0.43 117,556 25,274 32.6 32.6 ###
2023-Jun-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-16 Fri 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2023-Jun-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Jun-14 Wed 0.45 0.45 0.43 0.43 149,747 65,888 11.4 11.4 ###
2023-Jun-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-09 Fri ### ### 0.45 0.45 12.8 12.8 0.0
2023-Jun-08 Thu 0.43 ### 0.43 ### 86,685 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.43 0.43 31.1 31.1 ###
2023-Jun-06 Tue ### 0.44 ### 0.43 ### ### ###
2023-Jun-05 Mon ### 0.43 ### 0.43 ### ### ###
2023-Jun-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-May-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-May-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-May-29 Mon 0.5 0.5 0.5 0.5 3,443 1,721 ### ### 0.0
2023-May-26 Fri 0.51 0.51 0.51 0.51 0 ###
2023-May-25 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2023-May-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-May-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-May-22 Mon 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2023-May-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-May-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-May-17 Wed 0.5 0.5 0.5 0.5 256 128 70.3 70.3 0.0
2023-May-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-May-15 Mon 0.5 ### 0.5 0.5 4,107,085 1,026,771 73.1 73.1 0.0
2023-May-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-May-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-May-10 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2023-May-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-May-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-May-04 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2023-May-03 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-02 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-01 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Apr-28 Fri 0.55 0.55 0.55 0.55 19,473 ### ### ### ###
2023-Apr-27 Thu ### 0.55 ### 0.55 95.0 95.0 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.51 ### 0.5 ### 96,778 ### ### ### 0.0
2023-Apr-20 Thu 0.53 0.555 0.5 0.5 7.6 7.6 0.0
2023-Apr-19 Wed 0.58 0.58 0.58 0.58 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 30.7 30.7 0.0
2023-Apr-17 Mon ### ### 0.59 0.59 7,150 ### ### ### 0.0
2023-Apr-14 Fri 0.575 ### 0.575 ### 95.5 95.5 0.0
2023-Apr-13 Thu 0.545 0.55 0.545 0.55 23,644 12,945 76.5 76.5 ###
2023-Apr-12 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Apr-11 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Apr-06 Thu 0.51 0.51 0.51 0.51 71.3 71.3 ###
2023-Apr-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-04 Tue ### ### 0.5 0.5 124,159 ### ### ### 0.0
2023-Apr-03 Mon 0.5 0.5 ### 0.5 164,979 41,244 ### ### 0.0
2023-Mar-31 Fri ### 0.54 ### 0.5 779,455 210,452 ### ### 0.0
2023-Mar-30 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Mar-29 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Mar-28 Tue 0.445 0.445 0.4225 0.44 105,828 ### ### ### ###
2023-Mar-27 Mon 0.485 0.485 0.47 0.47 18.0 18.0 ###
2023-Mar-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-23 Thu 0.51 0.51 0.49 0.49 12.4 12.4 ###
2023-Mar-22 Wed 0.545 0.545 0.49 0.545 ### ### 0.0
2023-Mar-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-20 Mon 0.54 0.54 0.53 0.54 78.5 78.5 0.0
2023-Mar-17 Fri 0.49 0.53 0.49 0.53 50,874 25,945 ### ### 0.0
2023-Mar-16 Thu 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2023-Mar-15 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Mar-14 Tue 0.51 0.55 0.5 0.55 66,625 34,978 ### ### ###
2023-Mar-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Mar-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Mar-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Mar-08 Wed ### ### 0.52 0.57 ### ### ###
2023-Mar-07 Tue 0.575 0.675 0.575 ### 74,948 46,842 96.7 96.7 0.0
2023-Mar-06 Mon 0.625 0.625 ### ### 8,350 ### 34.6 34.6 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 2,327 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.675 0.675 4.1 4.1 0.0
2023-Feb-27 Mon 0.7 0.71 ### ### 14,423 5,120 ### ### 0.0
2023-Feb-24 Fri 0.71 0.71 0.71 0.71 777 551 65.1 65.1 ###
2023-Feb-23 Thu 0.71 0.71 0.71 0.71 0 ###
2023-Feb-22 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Feb-21 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Feb-20 Mon 0.71 0.71 0.7 0.7 ### ### ###
2023-Feb-17 Fri 0.73 0.775 0.73 0.775 4,180 3,145 96.7 96.7 0.1
2023-Feb-16 Thu 0.7 0.71 0.7 0.71 1,220 ### 74.6 74.6 ###
2023-Feb-15 Wed 0.71 0.71 0.71 0.71 75.4 75.4 ###
2023-Feb-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Feb-13 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Feb-10 Fri 0.7 0.7 0.7 0.7 73.9 73.9 ###
2023-Feb-09 Thu 0.71 0.71 0.675 0.675 46,875 ### 9.1 9.1 0.0
2023-Feb-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2023-Feb-07 Tue 0.7 0.71 0.685 0.71 83.7 83.7 ###
2023-Feb-06 Mon 0.7 0.71 ### 0.71 ### ### ###
2023-Feb-03 Fri ### ### ### ### 21,956 0 ### ### 0.0
2023-Feb-02 Thu 0.72 0.72 0.72 0.72 69.0 69.0 ###
2023-Feb-01 Wed 0.7 0.7 ### ### 19,924 6,973 17.4 17.4 0.0
2023-Jan-31 Tue 0.73 0.73 0.7 0.7 18,479 ### 17.0 17.0 ###
2023-Jan-30 Mon 0.74 0.74 0.725 0.73 48,853 35,784 ### ### 0.1
2023-Jan-27 Fri 0.74 0.74 0.74 0.74 31,346 ### 71.2 71.2 0.1
2023-Jan-25 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Jan-24 Tue 0.72 0.74 0.72 0.72 ### ### ###
2023-Jan-23 Mon 0.72 0.72 0.72 0.72 68.6 68.6 ###
2023-Jan-20 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Jan-19 Thu 0.76 0.76 0.72 0.72 ### ### ###
2023-Jan-18 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Jan-17 Tue 0.79 0.79 0.79 0.79 0 ###
2023-Jan-16 Mon 0.79 0.79 0.79 0.79 1,886 1,489 65.4 65.4 ###
2023-Jan-13 Fri 0.7925 0.7925 0.7925 0.7925 0 ###
2023-Jan-12 Thu 0.7925 0.7925 0.7925 0.7925 ### ### ###
2023-Jan-11 Wed ### ### ### ### 629 0 60.0 60.0 0.0
2023-Jan-10 Tue 0.8 0.8 ### ### ### ### 0.0
2023-Jan-09 Mon 0.84 0.84 0.8 0.8 4,180 3,427 ### ### 0.1
2023-Jan-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Jan-05 Thu 0.8 0.82 0.8 0.82 9,750 ### ### ### 0.1
2023-Jan-04 Wed ### ### ### ### 15,422 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.745 ### 0.745 ### 98.0 98.0 0.0
2022-Dec-30 Fri 0.77 0.77 0.73 0.73 ### ### 0.1
2022-Dec-29 Thu 0.775 0.775 0.73 0.73 40,623 ### 5.2 5.2 0.1
2022-Dec-28 Wed 0.775 0.775 0.77 0.77 5,850 ### ### ### 0.1
2022-Dec-23 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Dec-22 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2022-Dec-21 Wed 0.79 0.82 0.78 0.82 17,250 ### 89.1 89.1 0.1
2022-Dec-20 Tue 0.785 0.785 0.78 0.78 26,629 ### ### ### 0.1
2022-Dec-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Dec-16 Fri 0.82 0.82 0.82 0.82 6,050 ### 63.6 63.6 0.1
2022-Dec-15 Thu 0.885 0.885 0.885 0.885 0 ###
2022-Dec-14 Wed 0.885 0.885 0.885 0.885 0 ###
2022-Dec-13 Tue 0.885 0.885 0.885 0.885 ### ### ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 0.8725 0.8725 0.87 0.87 3,085 2,687 43.6 43.6 0.1
2022-Dec-07 Wed 0.85 0.85 0.85 0.85 73.2 73.2 ###
2022-Dec-06 Tue 0.86 0.86 0.85 0.85 ### ### ###
2022-Dec-05 Mon 0.855 0.855 0.85 0.85 828,488 706,286 38.1 38.1 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 1 ### 1 ### 94.6 94.6 0.0
2022-Nov-28 Mon 1 1 1 1 0 ###
2022-Nov-25 Fri ### 1 ### 1 92.2 92.2 ###
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 1,020 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 1,040 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 1,046 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 16,549 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 73.8 73.8 0.0
2022-Nov-02 Wed 0.925 ### 0.925 ### 3,182 1,471 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 0.925 0.925 ### ### 37.5 37.5 0.0
2022-Oct-28 Fri ### ### ### 0.925 89.0 89.0 ###
2022-Oct-27 Thu 0.81 0.86 0.81 0.86 2,557 ### 94.1 94.1 ###
2022-Oct-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2022-Oct-24 Mon 0.775 0.775 0.77 0.77 37,887 ### 37.0 37.0 0.1
2022-Oct-21 Fri 0.775 0.775 0.775 0.775 72.1 72.1 0.1
2022-Oct-20 Thu 0.77 0.77 0.77 0.77 11,282 8,687 79.0 79.0 0.1
2022-Oct-19 Wed 0.77 0.775 0.77 0.775 ### ### 0.1
2022-Oct-18 Tue 0.76 0.76 0.75 0.75 21.5 21.5 ###
2022-Oct-17 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Oct-14 Fri 0.775 0.775 0.775 0.775 7 5 ### ### 0.1
2022-Oct-13 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Oct-12 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Oct-11 Tue 0.75 0.775 0.745 0.75 77.2 77.2 ###
2022-Oct-10 Mon 0.7 0.745 ### 0.745 96.7 96.7 ###
2022-Oct-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2022-Oct-06 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Oct-05 Wed 0.7 0.7 0.7 0.7 8 5 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 0.75 0.75 ### ### 2.0 2.0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 76 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.7 0.7 0.7 0.7 20,626 ### ### ### ###
2022-Sep-26 Mon 0.685 0.685 0.685 0.685 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.745 0.745 ### ### 1.2 1.2 0.0
2022-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-16 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Sep-15 Thu 0.75 0.75 0.75 0.75 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 06:33:21 thru 2026-04-11 06:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000