(VCR) VENTRACOR LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for VCR    Limits Next Section


Company Details for (VCR) VENTRACOR LIMITED

Listing Code VCR
Listing Name VENTRACOR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VENTRACOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCR9


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for VCR .. Thursday 5th February 2009

VCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.81 25,453,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (VCR) VENTRACOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2003-Sep-26 Fri 2.79 2.8 ### ### 3,873,386 5,422,740 ### ### 0.0
2003-Sep-25 Thu ### ### 2.8 2.8 6,561,858 ### ### ### 0.2
2003-Sep-24 Wed 2.73 ### 2.73 ### ### ### 0.0
2003-Sep-23 Tue ### 2.71 ### 2.7 1,397,925 1,894,188 83.7 83.7 0.2
2003-Sep-22 Mon ### 2.7 2.58 ### 26.5 26.5 0.0
2003-Sep-19 Fri ### 2.74 ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### 2.7 2.58 ### 3,129,455 ### ### ### 0.0
2003-Sep-17 Wed 2.56 ### 2.53 2.56 2,089,327 ### ### ### 0.2
2003-Sep-16 Tue ### ### 2.56 2.57 1,346,487 ### 12.6 12.6 ###
2003-Sep-15 Mon ### 2.73 ### ### ### ### 0.0
2003-Sep-12 Fri 2.58 ### 2.58 ### 87.1 87.1 0.0
2003-Sep-11 Thu 2.55 2.58 2.55 2.57 1,387,449 ### 79.0 79.0 ###
2003-Sep-10 Wed 2.54 ### 2.5 2.55 71.3 71.3 0.2
2003-Sep-09 Tue 2.8 2.8 ### ### ### ### 0.0
2003-Sep-08 Mon ### 2.89 2.56 2.81 93.6 93.6 ###
2003-Sep-05 Fri 2.78 2.78 ### 2.71 15.5 15.5 ###
2003-Sep-04 Thu ### ### 2.75 2.82 11.4 11.4 ###
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue 3 ### ### ### 1,435,522 0 ### ### 0.0
2003-Sep-01 Mon 3 3 2.89 ### 1,842,423 ### ### ### 0.0
2003-Aug-29 Fri ### ### 2.85 2.85 3,626,740 ### 10.9 10.9 ###
2003-Aug-28 Thu 2.85 ### 2.78 ### 83.5 83.5 0.0
2003-Aug-27 Wed ### ### ### 2.78 91.9 91.9 0.2
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### 2.88 ### 8,348,321 12,021,582 92.3 92.3 0.0
2003-Aug-22 Fri ### 3.81 2.46 ### 25,453,757 79,797,528 1.1 1.1 0.0
2003-Aug-21 Thu 2.72 ### ### ### 10,278,240 0 ### ### 0.0
2003-Aug-20 Wed 2.41 ### ### ### 7,937,589 0 ### ### 0.0
2003-Aug-19 Tue 2.21 2.29 ### 2.28 88.2 88.2 0.2
2003-Aug-18 Mon ### ### ### ### 3,887,451 0 87.2 87.2 0.0
2003-Aug-15 Fri ### ### ### ### 80.9 80.9 0.0
2003-Aug-14 Thu ### 2.2 ### ### ### ### 0.0
2003-Aug-13 Wed 1.89 ### 1.86 ### 8,150,751 ### ### ### 0.0
2003-Aug-12 Tue 1.79 1.8 1.78 1.78 477,146 ### ### ### 0.1
2003-Aug-11 Mon 1.8 1.82 1.78 1.78 ### ### 0.1
2003-Aug-08 Fri 1.8 1.82 1.78 1.8 542,326 976,186 ### ### 0.1
2003-Aug-07 Thu 1.79 1.8 1.76 1.8 73.6 73.6 0.1
2003-Aug-06 Wed 1.8 1.81 1.78 1.8 698,945 ### ### ### 0.1
2003-Aug-05 Tue 1.81 1.83 1.81 1.82 342,385 623,140 ### ### ###
2003-Aug-04 Mon 1.82 1.82 1.79 1.82 ### ### ###
2003-Aug-01 Fri 1.84 1.88 1.81 1.83 3,112,072 5,741,772 ### ### ###
2003-Jul-31 Thu 1.78 1.84 1.76 1.82 1,367,457 2,461,422 ### ### ###
2003-Jul-30 Wed 1.77 1.78 1.74 1.78 ### ### 0.1
2003-Jul-29 Tue 1.82 1.82 1.77 1.77 ### ### ###
2003-Jul-28 Mon 1.82 1.84 1.8 1.81 3,206,981 ### 24.8 24.8 ###
2003-Jul-25 Fri ### 1.79 ### 1.78 3,038,780 ### 93.0 93.0 0.1
2003-Jul-24 Thu ### 1.72 ### ### 2,018,878 ### 72.6 72.6 0.0
2003-Jul-23 Wed 1.82 1.82 ### ### 3,969,575 ### 2.2 2.2 0.0
2003-Jul-22 Tue 1.8 1.85 1.76 1.8 75.9 75.9 0.1
2003-Jul-21 Mon ### 1.75 ### 1.74 96.2 96.2 0.1
2003-Jul-18 Fri 1.56 ### 1.55 ### 86.8 86.8 0.0
2003-Jul-17 Thu 1.49 1.57 1.49 1.54 ### ### ###
2003-Jul-16 Wed 1.47 1.48 1.46 1.48 68.5 68.5 0.1
2003-Jul-15 Tue 1.47 1.48 1.44 1.46 ### ### 0.1
2003-Jul-14 Mon 1.42 1.47 1.41 1.46 ### ### 0.1
2003-Jul-11 Fri 1.4 1.42 ### 1.41 375,822 ### 72.5 72.5 ###
2003-Jul-10 Thu ### 1.41 ### 1.4 74.7 74.7 ###
2003-Jul-09 Wed ### 1.41 ### ### 80.3 80.3 0.0
2003-Jul-08 Tue 1.43 1.44 ### ### 2,475,756 1,782,544 ### ### 0.0
2003-Jul-07 Mon 1.44 1.45 1.42 1.42 18.1 18.1 ###
2003-Jul-04 Fri 1.44 1.45 1.43 1.43 402,250 579,240 28.2 28.2 0.1
2003-Jul-03 Thu 1.49 1.49 1.43 1.43 6.1 6.1 0.1
2003-Jul-02 Wed 1.42 1.46 1.42 1.44 ### ### 0.1
2003-Jul-01 Tue 1.49 1.49 1.42 1.42 5.1 5.1 ###
2003-Jun-30 Mon 1.44 1.52 1.44 1.47 ### ### ###
2003-Jun-27 Fri 1.42 1.42 1.4 1.41 24.3 24.3 ###
2003-Jun-25 Wed ### ### ### ### 22.7 22.7 0.0
2003-Jun-24 Tue ### 1.4 ### ### 624,524 ### ### ### 0.0
2003-Jun-23 Mon 1.41 1.41 ### ### 13.6 13.6 0.0
2003-Jun-20 Fri ### 1.4 ### 1.4 684,776 479,343 ### ### ###
2003-Jun-19 Thu 1.41 1.42 ### ### 12.6 12.6 0.0
2003-Jun-18 Wed ### 1.4 1.28 1.4 2,084,976 ### 91.7 91.7 ###
2003-Jun-17 Tue 1.44 1.44 1.29 ### 3,191,781 4,356,781 6.2 6.2 0.0
2003-Jun-16 Mon 1.45 1.46 1.41 1.43 17.5 17.5 0.1
2003-Jun-13 Fri 1.4 1.48 1.4 1.45 ### ### ###
2003-Jun-12 Thu 1.41 1.41 ### 1.4 ### ### ###
2003-Jun-11 Wed ### 1.42 ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 710,921 0 88.2 88.2 0.0
2003-Jun-06 Fri ### ### 1.28 ### 1,273,881 815,283 ### ### 0.0
2003-Jun-05 Thu 1.43 1.44 ### ### 5,741,181 4,133,650 ### ### 0.0
2003-Jun-04 Wed 1.22 ### 1.22 ### ### ### 0.0
2003-Jun-03 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2003-Jun-02 Mon 1.21 1.22 ### 1.2 246,654 150,458 ### ### 0.1
2003-May-30 Fri 1.2 1.21 ### 1.2 204,359 ### 70.8 70.8 0.1
2003-May-29 Thu 1.2 1.2 ### ### ### ### 0.0
2003-May-28 Wed 1.2 1.21 ### 1.21 199,428 120,653 78.6 78.6 ###
2003-May-27 Tue 1.2 1.22 1.2 1.2 75.4 75.4 0.1
2003-May-26 Mon ### 1.21 ### 1.21 385,322 ### ### ### ###
2003-May-23 Fri ### 1.2 ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 79.8 79.8 0.0
2003-May-21 Wed ### ### ### ### 232,283 0 ### ### 0.0
2003-May-20 Tue ### 1.2 ### ### ### ### 0.0
2003-May-19 Mon 1.23 1.23 ### 1.21 ### ### ###
2003-May-16 Fri ### 1.22 ### 1.22 465,280 283,820 ### ### 0.1
2003-May-15 Thu ### ### ### ### 157,748 0 ### ### 0.0
2003-May-14 Wed 1.23 1.23 ### ### 8.5 8.5 0.0
2003-May-13 Tue 1.23 1.25 1.22 1.23 ### ### 0.1
2003-May-12 Mon 1.24 1.25 1.22 1.22 736,124 ### 17.1 17.1 0.1
2003-May-09 Fri ### 1.22 ### 1.22 817,186 498,483 ### ### 0.1
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 257,657 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 495,589 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 362,454 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 336,556 0 77.1 77.1 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 521,152 0 85.2 85.2 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 991,282 0 ### ### 0.0
2003-Apr-23 Wed 1.23 1.24 ### ### 7.3 7.3 0.0
2003-Apr-22 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Apr-17 Thu 1.22 1.22 ### ### 507,421 309,526 12.0 12.0 0.0
2003-Apr-16 Wed 1.23 1.24 1.2 1.22 487,771 595,080 ### ### 0.1
2003-Apr-15 Tue 1.28 1.28 1.22 1.23 1,246,771 ### ### ### 0.1
2003-Apr-14 Mon 1.27 1.27 1.25 1.27 75.0 75.0 ###
2003-Apr-11 Fri 1.24 1.27 1.22 1.25 1,131,325 ### 77.5 77.5 ###
2003-Apr-10 Thu 1.21 1.24 1.2 1.22 617,727 753,626 70.4 70.4 0.1
2003-Apr-09 Wed 1.26 1.29 1.21 1.22 2,411,042 ### 7.8 7.8 0.1
2003-Apr-08 Tue 1.2 1.26 ### 1.26 2,192,379 ### ### ### ###
2003-Apr-07 Mon ### 1.2 ### ### 584,256 350,553 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 400,447 0 ### ### 0.0
2003-Apr-03 Thu ### 1.22 ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 553,088 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 661,083 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,696,345 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### 1.22 ### ### 4,352,150 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 945,187 0 87.5 87.5 0.0
2003-Mar-25 Tue ### ### 1 ### 878,325 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 545,757 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 811,179 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 1,385,649 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue 1 ### ### ### 1,713,623 0 90.5 90.5 0.0
2003-Mar-17 Mon ### ### ### ### 668,479 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 1,931,047 0 4.2 4.2 0.0
2003-Mar-13 Thu ### ### 0.87 ### 3,580,441 ### 5.4 5.4 0.0
2003-Mar-12 Wed 0.76 ### 0.76 ### 2,847,740 1,082,141 ### ### 0.0
2003-Mar-11 Tue 0.79 0.79 0.73 0.76 1,788,778 1,359,471 ### ### 0.1
2003-Mar-10 Mon 0.89 0.89 0.83 0.83 4.6 4.6 ###
2003-Mar-07 Fri ### ### 0.88 ### 5.8 5.8 0.0
2003-Mar-06 Thu ### ### ### ### 12.7 12.7 0.0
2003-Mar-05 Wed ### ### 1 ### 519,153 259,576 12.4 12.4 0.0
2003-Mar-04 Tue ### ### ### ### 2,674,244 0 93.2 93.2 0.0
2003-Mar-03 Mon ### ### ### ### 0.5 0.5 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 26.4 26.4 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 483,245 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 146,575 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 342,152 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 1,214,183 0 ### ### 0.0
2003-Feb-12 Wed 1.2 1.2 ### ### 530,943 ### 9.7 9.7 0.0
2003-Feb-11 Tue ### 1.2 ### 1.2 476,049 285,629 ### ### 0.1
2003-Feb-10 Mon ### 1.2 ### ### 410,359 ### 21.7 21.7 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 1.25 1.25 1.2 1.21 14.8 14.8 ###
2003-Feb-05 Wed 1.23 1.26 1.21 1.26 90.3 90.3 ###
2003-Feb-04 Tue 1.2 1.26 ### 1.26 95.3 95.3 ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 515,944 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 3,098,553 0 ### ### 0.0
2003-Jan-24 Fri 1.22 1.22 ### ### 2,052,472 ### ### ### 0.0
2003-Jan-23 Thu 1.24 1.25 ### 1.22 15.2 15.2 0.1
2003-Jan-22 Wed ### ### 1.27 1.29 6,319,753 4,013,043 21.4 21.4 0.1
2003-Jan-21 Tue ### 1.27 ### 1.26 98.0 98.0 ###
2003-Jan-20 Mon ### ### ### ### 92.8 92.8 0.0
2003-Jan-17 Fri ### ### ### ### 927,951 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 3,426,321 0 8.7 8.7 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 301,588 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 349,875 0 82.0 82.0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 248,420 0 21.8 21.8 0.0
2003-Jan-07 Tue ### ### ### ### 1,018,987 0 16.4 16.4 0.0
2003-Jan-06 Mon ### ### ### ### 85.5 85.5 0.0
2003-Jan-03 Fri 1 1 ### ### 6.0 6.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 1 1 ### 1 66.4 66.4 ###
2002-Dec-30 Mon 1 ### ### ### 1,189,554 0 80.1 80.1 0.0
2002-Dec-27 Fri ### ### ### 1 ### ### ###
2002-Dec-24 Tue ### ### ### ### 93.7 93.7 0.0
2002-Dec-23 Mon 0.89 ### 0.89 ### ### ### 0.0
2002-Dec-20 Fri 0.89 ### 0.89 0.89 288,880 128,551 67.1 67.1 ###
2002-Dec-19 Thu 0.88 0.89 0.87 0.89 333,587 293,556 ### ### ###
2002-Dec-18 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Dec-17 Tue 0.87 0.89 0.87 0.89 261,751 230,340 88.7 88.7 ###
2002-Dec-16 Mon 0.87 0.87 0.86 0.86 227,727 196,983 ### ### ###
2002-Dec-13 Fri 0.87 0.88 0.86 0.86 ### ### ###
2002-Dec-12 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Dec-11 Wed 0.88 0.88 0.86 0.88 81.4 81.4 0.1
2002-Dec-10 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Dec-09 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2002-Dec-06 Fri 0.85 0.87 0.85 0.86 ### ### ###
2002-Dec-05 Thu 0.87 0.87 0.85 0.85 ### ### ###
2002-Dec-04 Wed 0.87 0.88 0.86 0.87 79.7 79.7 0.1
2002-Dec-03 Tue ### ### 0.87 0.87 194,575 84,640 10.5 10.5 0.1
2002-Dec-02 Mon 0.89 0.89 0.88 0.88 208,043 ### 21.0 21.0 0.1
2002-Nov-29 Fri 0.87 0.89 0.86 0.88 396,780 347,182 74.5 74.5 0.1
2002-Nov-28 Thu 0.86 0.88 0.86 0.86 70.6 70.6 ###
2002-Nov-27 Wed 0.87 0.87 0.85 0.86 529,450 455,327 ### ### ###
2002-Nov-26 Tue 0.87 0.89 0.87 0.87 247,659 ### 75.4 75.4 0.1
2002-Nov-25 Mon 0.89 ### 0.88 0.89 839,055 369,184 72.7 72.7 ###
2002-Nov-22 Fri 0.88 0.89 0.87 0.88 70.8 70.8 0.1
2002-Nov-21 Thu 0.85 0.87 0.85 0.85 71.2 71.2 ###
2002-Nov-20 Wed ### ### 0.84 0.86 ### ### ###
2002-Nov-19 Tue 0.85 ### 0.85 0.89 94.6 94.6 ###
2002-Nov-18 Mon 0.81 0.84 0.8 0.84 ### ### ###
2002-Nov-15 Fri 0.79 0.81 0.79 0.81 363,822 291,057 ### ### 0.1
2002-Nov-14 Thu 0.79 0.8 0.78 0.79 135,722 107,220 75.1 75.1 ###
2002-Nov-13 Wed 0.8 0.8 0.78 0.79 ### ### ###
2002-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-11 Mon 0.81 0.81 0.8 0.81 193,825 156,029 ### ### 0.1
2002-Nov-08 Fri 0.82 0.82 0.8 0.81 519,943 421,153 24.5 24.5 0.1
2002-Nov-07 Thu 0.81 0.82 0.79 0.82 295,141 237,588 ### ### 0.1
2002-Nov-06 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Nov-05 Tue 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2002-Nov-04 Mon 0.8 0.8 0.79 0.79 ### ### ###
2002-Nov-01 Fri 0.78 0.8 0.77 0.79 81.9 81.9 ###
2002-Oct-31 Thu 0.77 0.78 0.76 0.78 285,976 ### 80.9 80.9 0.1
2002-Oct-30 Wed 0.76 0.77 0.76 0.76 194,674 148,925 74.5 74.5 0.1
2002-Oct-29 Tue 0.77 0.77 0.76 0.77 128,751 ### ### ### 0.1
2002-Oct-28 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2002-Oct-25 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2002-Oct-24 Thu 0.77 0.78 0.76 0.77 112,559 86,670 ### ### 0.1
2002-Oct-23 Wed 0.77 0.77 0.74 0.77 ### ### 0.1
2002-Oct-22 Tue 0.78 0.78 0.77 0.77 230,321 ### 19.8 19.8 0.1
2002-Oct-21 Mon 0.8 0.8 0.78 0.79 ### ### ###
2002-Oct-18 Fri 0.81 0.81 0.79 0.8 25.5 25.5 0.1
2002-Oct-17 Thu 0.82 0.82 0.79 0.81 402,781 ### ### ### 0.1
2002-Oct-16 Wed 0.81 0.84 0.8 0.82 81.9 81.9 0.1
2002-Oct-15 Tue 0.79 0.8 0.78 0.79 246,424 194,674 ### ### ###
2002-Oct-14 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Oct-11 Fri 0.79 0.8 0.77 0.78 20.5 20.5 0.1
2002-Oct-10 Thu 0.81 0.82 0.72 0.77 4.9 4.9 0.1
2002-Oct-09 Wed 0.82 0.85 0.8 0.82 ### ### 0.1
2002-Oct-08 Tue 0.76 0.8 0.76 0.8 96.3 96.3 0.1
2002-Oct-07 Mon 0.73 0.77 0.72 0.74 91.4 91.4 0.1
2002-Oct-04 Fri ### 0.71 ### 0.71 ### ### ###
2002-Oct-03 Thu ### ### ### ### 60,687 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 203,420 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 88.7 88.7 0.0
2002-Sep-27 Fri ### ### ### ### 115,375 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 0.59 ### ### ### 0.0
2002-Sep-24 Tue ### ### 0.59 ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 295,428 0 4.6 4.6 0.0
2002-Sep-20 Fri ### ### ### ### 10.6 10.6 0.0
2002-Sep-19 Thu ### ### ### ### 202,983 0 ### ### 0.0
2002-Sep-18 Wed 0.7 0.7 ### ### 141,382 49,483 ### ### 0.0
2002-Sep-17 Tue ### 0.7 ### ### 574,873 ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 190,222 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 235,886 0 ### ### 0.0
2002-Sep-11 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-Sep-10 Tue 0.58 0.59 0.57 0.58 136,781 ### 77.4 77.4 ###
2002-Sep-09 Mon 0.55 0.59 0.55 0.57 211,221 ### 92.9 92.9 ###
2002-Sep-06 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Sep-05 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.55 0.56 0.55 0.56 93,943 ### ### ### ###
2002-Sep-03 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-30 Fri 0.58 0.59 0.57 0.57 14.4 14.4 ###
2002-Aug-29 Thu 0.59 0.59 0.56 0.58 20.9 20.9 ###
2002-Aug-28 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Aug-27 Tue 0.58 0.59 0.57 0.57 19.6 19.6 ###
2002-Aug-26 Mon 0.58 0.59 0.55 0.55 209,127 ### ### ### ###
2002-Aug-23 Fri 0.54 0.57 0.54 0.57 247,655 137,448 ### ### ###
2002-Aug-22 Thu 0.51 0.55 0.5 0.53 ### ### 0.0
2002-Aug-21 Wed 0.51 0.52 0.5 0.5 308,040 ### 15.4 15.4 0.0
2002-Aug-20 Tue 0.53 0.53 0.52 0.52 119,174 ### 17.4 17.4 0.0
2002-Aug-19 Mon 0.54 0.54 0.53 0.53 190,078 ### 15.0 15.0 0.0
2002-Aug-16 Fri 0.54 0.54 0.53 0.54 98,680 ### ### ### 0.0
2002-Aug-15 Thu 0.54 0.55 0.53 0.53 139,859 75,523 ### ### 0.0
2002-Aug-14 Wed 0.53 0.56 0.53 0.53 ### ### 0.0
2002-Aug-13 Tue 0.55 0.55 0.53 0.54 15.5 15.5 0.0
2002-Aug-12 Mon 0.54 0.55 0.52 0.55 ### ### ###
2002-Aug-09 Fri 0.56 0.57 0.54 0.54 7.4 7.4 0.0
2002-Aug-08 Thu 0.56 0.56 0.54 0.56 67.8 67.8 ###
2002-Aug-07 Wed 0.58 0.58 0.55 0.55 3.3 3.3 ###
2002-Aug-06 Tue ### ### 0.56 0.56 6.8 6.8 ###
2002-Aug-05 Mon ### ### 0.59 ### ### ### 0.0
2002-Aug-02 Fri 0.59 ### 0.58 ### 91.8 91.8 0.0
2002-Aug-01 Thu ### ### 0.59 0.59 16.7 16.7 0.0
2002-Jul-31 Wed 0.58 0.59 0.58 0.59 88,846 51,974 87.5 87.5 0.0
2002-Jul-30 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Jul-29 Mon 0.58 ### 0.57 0.58 69.3 69.3 ###
2002-Jul-26 Fri 0.58 ### 0.57 0.57 230,250 65,621 ### ### ###
2002-Jul-25 Thu 0.57 ### 0.57 0.58 80.9 80.9 ###
2002-Jul-24 Wed 0.55 0.59 0.53 0.54 269,986 ### 30.4 30.4 0.0
2002-Jul-23 Tue 0.52 0.56 0.52 0.55 157,781 ### 93.3 93.3 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-06-12 12:06:42 thru 2024-06-12 12:06:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000