Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 03:46:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGE) Daily Prices Page 6...

     Prev Section TOC    Company Info for VGE    Limits Next Section


Company Details for (VGE)

Listing Code VGE
Listing Name
GICS Sector
ISIN Name VNGD EMERGING MKTS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGE8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VGE .. Wednesday 21st August 2024

VGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 45.8 3 0.0
MAX ### 385,376 91.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (VGE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-19 Wed ### 48.5 47.57 47.57 ### ### 3.4
2014-Mar-18 Tue 47.5 47.5 ### 47.4 ### ### 3.4
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 48 48 47 ### 643 30,542 20.7 20.7 0.0
2014-Mar-13 Thu ### ### 47.7 47.7 729 17,386 22.3 22.3 3.4
2014-Mar-12 Wed 48 48 47.75 47.75 529 25,325 ### ### ###
2014-Mar-11 Tue ### ### ### ### 181 0 35.7 35.7 0.0
2014-Mar-10 Mon 48.51 48.51 48.51 48.51 170 8,246 73.5 73.5 ###
2014-Mar-07 Fri 48.73 48.76 48.72 48.72 ### ### 3.5
2014-Mar-06 Thu ### ### 48.42 48.54 ### ### 3.5
2014-Mar-05 Wed 48.2 ### 48.2 ### 120 ### ### ### 0.0
2014-Mar-04 Tue 48 48 48 48 ### ### 3.4
2014-Mar-03 Mon 48.7 48.7 48.7 48.7 80 ### 72.3 72.3 3.5
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 48.5 ### 48.5 79.2 79.2 3.5
2014-Feb-26 Wed 48.29 48.29 48.26 48.26 32.3 32.3 3.4
2014-Feb-25 Tue 48.46 ### 48.46 ### ### ### 0.0
2014-Feb-24 Mon 48.58 48.58 48.51 48.51 42 ### 31.7 31.7 ###
2014-Feb-21 Fri 48.59 48.59 48.23 48.23 ### ### 3.4
2014-Feb-20 Thu ### ### ### ### 379 0 ### ### 0.0
2014-Feb-19 Wed ### 48.2 ### 48.2 1,041 25,088 71.9 71.9 3.4
2014-Feb-18 Tue 48.45 48.48 ### 48.48 ### ### 3.5
2014-Feb-17 Mon 48.46 48.49 48.46 48.49 ### ### ###
2014-Feb-14 Fri ### ### 48 48 3,581 85,944 25.7 25.7 3.4
2014-Feb-13 Thu ### 48.55 ### 48.55 81.7 81.7 3.5
2014-Feb-12 Wed ### ### ### ### 1,225 0 ### ### 0.0
2014-Feb-11 Tue ### 47.72 ### 47.72 68.4 68.4 3.4
2014-Feb-10 Mon 47.25 ### 47.25 ### 1,258 29,720 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 1,549 0 27.1 27.1 0.0
2014-Feb-05 Wed 47.26 ### 47 47 2,683 63,050 ### ### 3.4
2014-Feb-04 Tue 48.23 48.23 ### ### 3,376 ### 11.2 11.2 0.0
2014-Feb-03 Mon 48 48.56 48 48.5 1,185 ### ### ### 3.5
2014-Jan-31 Fri 48 ### 48 ### 480 11,520 ### ### 0.0
2014-Jan-30 Thu 48.7 48.7 ### ### 1,178 28,684 ### ### 0.0
2014-Jan-29 Wed 48.87 48.87 48.87 48.87 69.1 69.1 ###
2014-Jan-28 Tue 50.24 50.24 48 ### 3,472 170,544 11.2 11.2 0.0
2014-Jan-24 Fri 50.5 50.5 ### 50.24 3,685 93,046 ### ### 3.6
2014-Jan-23 Thu ### ### 50.43 ### 6,971 175,773 ### ### 0.0
2014-Jan-22 Wed 50.2 50.2 ### ### 1,247 ### ### ### 0.0
2014-Jan-21 Tue ### 50.44 ### 50.44 66.3 66.3 3.6
2014-Jan-20 Mon 50.46 50.46 50.44 50.44 32.8 32.8 3.6
2014-Jan-17 Fri 50.73 50.77 ### ### ### ### 0.0
2014-Jan-16 Thu ### 50.73 ### 50.73 1,454 36,880 ### ### ###
2014-Jan-15 Wed 49.85 ### 49.82 ### ### ### 0.0
2014-Jan-14 Tue 49.5 49.5 49 ### ### ### 0.0
2014-Jan-13 Mon 49.86 49.86 49.51 49.51 27.7 27.7 ###
2014-Jan-10 Fri 49.86 49.86 ### ### 2,043 ### ### ### 0.0
2014-Jan-09 Thu 49.78 49.78 49.78 49.78 ### ### 3.6
2014-Jan-08 Wed 49.57 ### 49.56 ### ### ### 0.0
2014-Jan-07 Tue 49.5 49.5 49.48 49.48 952 ### ### ### 3.5
2014-Jan-06 Mon 50 50 49.5 ### 450 22,387 ### ### 0.0
2014-Jan-03 Fri 51.75 51.75 ### ### ### ### 0.0
2014-Jan-02 Thu 51.71 51.76 ### ### 1,052 27,225 27.3 27.3 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### 51.7 ### ### 1,050 27,142 68.2 68.2 0.0
2013-Dec-27 Fri ### ### ### ### 152 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.8 67.8 0.0
2013-Dec-23 Mon 50.52 50.52 50.45 50.5 ### ### 3.6
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### 50.74 ### 50.74 ### ### 3.6
2013-Dec-17 Tue 50.75 50.75 50.75 50.75 77.4 77.4 3.6
2013-Dec-16 Mon 50.45 50.71 ### ### 2,153 54,589 29.6 29.6 0.0
2013-Dec-13 Fri 50.47 50.47 50.47 50.47 4 ### 61.7 61.7 ###
2013-Dec-12 Thu 50.25 50.25 ### 50.25 849 ### ### ### ###
2013-Dec-11 Wed ### 50.79 ### 50.79 74.8 74.8 3.6
2013-Dec-10 Tue ### ### 50.77 50.77 ### ### ###
2013-Dec-09 Mon ### 51 50.87 ### 1,353 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### 50.2 50 50.2 3,353 167,985 69.8 69.8 3.6
2013-Dec-05 Thu 50.21 50.21 50.21 50.21 ### ### ###
2013-Dec-04 Wed ### ### 49.58 50 4,779 118,471 28.5 28.5 ###
2013-Dec-03 Tue ### ### ### ### 36.4 36.4 0.0
2013-Dec-02 Mon ### ### ### ### 40.9 40.9 0.0
2013-Nov-29 Fri ### ### ### ### 1,328 0 0.0
2013-Nov-28 Thu 50.8 50.8 50.5 50.5 650 32,922 3.6
2013-Nov-27 Wed 50.29 50.47 50.29 50.47 4,356 219,455 ###
2013-Nov-26 Tue 50.45 50.45 50 50.28 2,279 ### ###
2013-Nov-25 Mon ### ### 50.59 ### 2,340 ### 0.0
2013-Nov-22 Fri 49.44 49.44 49.44 49.44 0 ###
2013-Nov-21 Thu 49.26 49.44 49.26 49.44 1,148 56,653 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 03:46:44 thru 2026-04-27 03:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000