Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 04:10:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGE) Daily Prices...

     Prev Section TOC    Company Info for VGE    Limits Next Section


Company Details for (VGE)

Listing Code VGE
Listing Name
GICS Sector
ISIN Name VNGD EMERGING MKTS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VGE8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for VGE .. Wednesday 21st August 2024

VGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 45.8 3 0.0
MAX ### 385,376 91.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (VGE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### 91.26 ### ### 33.1 33.1 0.0
2026-Apr-22 Wed ### ### 90.26 ### ### ### 0.0
2026-Apr-21 Tue 90.48 91.27 90.27 ### 75.0 75.0 0.0
2026-Apr-20 Mon 90.5 ### ### 90.48 ### ### 6.5
2026-Apr-17 Fri ### ### 89.4 89.4 52,385 ### ### ### 6.4
2026-Apr-16 Thu 89.82 ### 89.29 89.83 16,886 753,875 ### ### ###
2026-Apr-15 Wed ### 90.82 89.48 ### 25,121 2,264,658 ### ### 0.0
2026-Apr-14 Tue ### 89.4 ### 89.25 26,740 1,195,278 ### ### 6.4
2026-Apr-13 Mon 88 88.58 ### 87.86 30,426 ### 47.2 47.2 6.3
2026-Apr-10 Fri ### 89 87.8 ### ### ### 0.0
2026-Apr-09 Thu 89 89.2 ### ### 30.0 30.0 0.0
2026-Apr-08 Wed ### ### ### ### 45,658 0 66.7 66.7 0.0
2026-Apr-07 Tue 85.54 ### 85.54 85.8 72.3 72.3 6.1
2026-Apr-02 Thu 86.5 86.5 ### 85.23 ### ### 6.1
2026-Apr-01 Wed ### 86.89 ### ### ### ### 0.0
2026-Mar-31 Tue ### 84.84 ### ### 54.6 54.6 0.0
2026-Mar-30 Mon ### ### ### 84.45 33,251 0 ### ### 6.0
2026-Mar-27 Fri 85.45 85.5 84.53 85.29 36.6 36.6 6.1
2026-Mar-26 Thu ### ### ### 85.45 25,650 0 ### ### ###
2026-Mar-25 Wed 85 ### 84.42 85.24 ### ### 6.1
2026-Mar-24 Tue 83.88 84.83 ### 83.58 46.1 46.1 ###
2026-Mar-23 Mon ### ### ### ### 35,625 0 ### ### 0.0
2026-Mar-20 Fri ### ### 83.85 83.85 ### ### ###
2026-Mar-19 Thu ### 87.5 84.74 ### 24,786 2,134,570 ### ### 0.0
2026-Mar-18 Wed ### 86.52 ### ### 69.0 69.0 0.0
2026-Mar-17 Tue 85.86 86.44 85.42 ### 14,629 ### 71.7 71.7 0.0
2026-Mar-16 Mon ### ### 85.21 ### 22,228 947,023 ### ### 0.0
2026-Mar-13 Fri 84.75 85.88 ### ### 77.9 77.9 0.0
2026-Mar-12 Thu 86.57 86.57 84.88 ### 39.3 39.3 0.0
2026-Mar-11 Wed ### 87.5 ### 86.74 ### ### 6.2
2026-Mar-10 Tue ### 88.53 85.44 ### 27,726 2,411,746 31.4 31.4 0.0
2026-Mar-09 Mon 85.7 86 ### ### 41,451 ### 50.9 50.9 0.0
2026-Mar-06 Fri 86.51 87.26 ### 87 29,475 ### 68.5 68.5 6.2
2026-Mar-05 Thu ### ### ### 86.51 78,177 0 ### ### ###
2026-Mar-04 Wed 87 87 ### ### 37.2 37.2 0.0
2026-Mar-03 Tue 89.77 89.77 ### ### 32,985 ### ### ### 0.0
2026-Mar-02 Mon ### ### 88.82 ### 35.2 35.2 0.0
2026-Feb-27 Fri ### 91.5 ### ### 29,983 1,371,722 ### ### 0.0
2026-Feb-26 Thu 91.77 91.88 ### ### ### ### 0.0
2026-Feb-25 Wed 91.23 ### 91.21 91.7 61.0 61.0 6.6
2026-Feb-24 Tue ### ### 90.7 ### 29,873 1,354,740 72.5 72.5 0.0
2026-Feb-23 Mon ### 91.25 ### 90.87 28,528 ### ### ### ###
2026-Feb-20 Fri ### ### ### 90.4 32,782 0 ### ### 6.5
2026-Feb-19 Thu ### ### 90.52 ### 39.6 39.6 0.0
2026-Feb-18 Wed ### 90.76 89.85 90.2 59.8 59.8 6.4
2026-Feb-17 Tue ### ### 89.77 89.83 19,181 ### 34.3 34.3 ###
2026-Feb-16 Mon 90.49 90.89 ### ### 35.7 35.7 0.0
2026-Feb-13 Fri 90.5 90.5 89.82 ### 46.2 46.2 0.0
2026-Feb-12 Thu 90.77 ### 90.26 90.26 6.4
2026-Feb-11 Wed 90.5 90.83 90.49 90.8 49,353 4,474,342 63.2 63.2 6.5
2026-Feb-10 Tue ### 90.41 89.86 ### 32,488 ### 36.7 36.7 0.0
2026-Feb-09 Mon ### 91.5 ### 89.82 45,223 2,068,952 6.4
2026-Feb-06 Fri ### ### 88.7 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### 89.2 38,479 0 49.5 49.5 ###
2026-Feb-04 Wed ### ### 89.23 89.49 ### ### 6.4
2026-Feb-03 Tue 89.8 90.55 89.24 ### ### ### 0.0
2026-Feb-02 Mon ### 90.2 88.41 88.81 48,451 ### 36.4 36.4 ###
2026-Jan-30 Fri ### 90.76 ### 90.27 ### ### 6.4
2026-Jan-29 Thu ### ### ### 90.4 ### ### 6.5
2026-Jan-28 Wed ### 91.5 90.53 91.5 ### ### 6.5
2026-Jan-27 Tue ### 91.28 90.56 ### 69.6 69.6 0.0
2026-Jan-23 Fri 91.49 91.49 ### 91.29 16,945 775,149 ### ### ###
2026-Jan-22 Thu 91.24 91.89 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### 91.23 25,085 0 33.9 33.9 ###
2026-Jan-20 Tue ### 92.8 91.72 91.89 26,621 2,456,053 ### ### ###
2026-Jan-19 Mon 92.78 92.82 ### 92.81 ### ### ###
2026-Jan-16 Fri 92.72 ### ### 92.78 ### ### 6.6
2026-Jan-15 Thu ### ### 92.49 92.72 16,521 ### 43.6 43.6 6.6
2026-Jan-14 Wed 92.5 92.89 ### 92.54 13,649 633,927 63.2 63.2 ###
2026-Jan-13 Tue ### 92.45 91.88 ### 68.1 68.1 0.0
2026-Jan-12 Mon 91.5 ### ### ### 20,774 0 ### ### 0.0
2026-Jan-09 Fri 91.5 91.5 90.57 ### 33.8 33.8 0.0
2026-Jan-08 Thu 90.75 ### ### ### 18,976 0 ### ### 0.0
2026-Jan-07 Wed ### 91.48 90.5 90.5 33,253 ### 29.4 29.4 6.5
2026-Jan-06 Tue 91.5 91.5 ### ### ### ### 0.0
2026-Jan-05 Mon ### 91.43 ### 91.4 17,376 794,343 78.4 78.4 6.5
2026-Jan-02 Fri ### ### 88.85 ### 23,159 ### 26.9 26.9 0.0
2025-Dec-31 Wed ### 90.29 ### ### 15,721 709,724 ### ### 0.0
2025-Dec-30 Tue 90.49 90.5 ### ### 9,788 ### ### ### 0.0
2025-Dec-29 Mon ### 90.5 89.83 ### 16,885 ### ### ### 0.0
2025-Dec-24 Wed ### ### 89.5 89.5 6,578 ### ### ### 6.4
2025-Dec-23 Tue 90.27 90.44 ### ### 26.9 26.9 0.0
2025-Dec-22 Mon 89.56 90.89 89.56 ### ### ### 0.0
2025-Dec-19 Fri 89.21 90.8 ### ### ### ### 0.0
2025-Dec-18 Thu 89 89.77 88.75 89.21 16,588 1,480,644 70.2 70.2 6.4
2025-Dec-17 Wed 89 89.48 88.7 88.82 ### ### 6.3
2025-Dec-16 Tue 89.57 ### 88.55 88.55 ### ### 6.3
2025-Dec-15 Mon ### 90.5 ### 89.83 41.2 41.2 ###
2025-Dec-12 Fri 90.55 90.55 ### ### 12,782 ### 29.6 29.6 0.0
2025-Dec-11 Thu 90.49 90.49 ### ### 34.2 34.2 0.0
2025-Dec-10 Wed ### 90.43 89.71 89.71 19,753 1,779,152 ### ### 6.4
2025-Dec-09 Tue ### ### 89.72 89.72 ### ### 6.4
2025-Dec-08 Mon 90.5 90.8 90.29 90.59 ### ### ###
2025-Dec-05 Fri ### 90.79 ### 90.2 30,753 ### 68.6 68.6 6.4
2025-Dec-04 Thu 90.71 90.79 89.78 ### 29,142 2,631,085 ### ### 0.0
2025-Dec-03 Wed ### 91.23 90.59 ### ### ### 0.0
2025-Dec-02 Tue 91.4 91.82 ### ### 27,146 1,246,272 36.8 36.8 0.0
2025-Dec-01 Mon 91.25 91.78 ### ### ### ### 0.0
2025-Nov-28 Fri 91.81 91.82 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### 91.46 91.46 13,141 ### 35.0 35.0 6.5
2025-Nov-26 Wed ### ### 91.5 ### ### ### 0.0
2025-Nov-25 Tue 91.25 92.55 91.25 91.43 18,750 1,723,125 ### ### ###
2025-Nov-24 Mon 90.51 91.85 90.51 90.52 62.8 62.8 6.5
2025-Nov-21 Fri 92.24 92.44 90.82 90.82 25,943 2,377,157 37.0 37.0 6.5
2025-Nov-20 Thu 91.54 92.89 91.54 92.56 ### ### ###
2025-Nov-19 Wed 91.2 ### 91.2 91.28 ### ### 6.5
2025-Nov-18 Tue ### ### 91.58 91.58 13,441 ### 55.6 55.6 ###
2025-Nov-17 Mon ### 93.59 ### 92.4 20,820 974,271 ### ### ###
2025-Nov-14 Fri ### 93.59 92.58 92.85 12,654 ### 39.9 39.9 6.6
2025-Nov-13 Thu 93.47 93.58 92.725 ### ### ### 0.0
2025-Nov-12 Wed ### 93.82 ### 93.45 25,555 1,198,785 72.8 72.8 6.7
2025-Nov-11 Tue 93.21 93.55 92.73 92.73 33,784 3,146,641 36.1 36.1 ###
2025-Nov-10 Mon 92.7 93.5 ### ### ### ### 0.0
2025-Nov-07 Fri 93.25 93.49 92.71 92.71 42.2 42.2 6.6
2025-Nov-06 Thu 92.75 93.49 92.51 ### 70.0 70.0 0.0
2025-Nov-05 Wed 92.5 ### ### ### 54.8 54.8 0.0
2025-Nov-04 Tue 92.8 93.49 92.51 92.51 17,687 ### 46.4 46.4 6.6
2025-Nov-03 Mon ### 93.26 92.53 92.7 18,082 1,679,727 ### ### ###
2025-Oct-31 Fri 93.42 93.72 ### ### 24,280 ### 31.5 31.5 0.0
2025-Oct-30 Thu ### ### ### ### 33.8 33.8 0.0
2025-Oct-29 Wed ### ### ### ### 19,241 0 66.9 66.9 0.0
2025-Oct-28 Tue 93.8 93.8 92.86 92.86 47.4 47.4 6.6
2025-Oct-27 Mon ### ### 93.8 ### 23,154 1,085,922 ### ### 0.0
2025-Oct-24 Fri ### 93.54 ### ### 13,027 609,272 73.2 73.2 0.0
2025-Oct-23 Thu 92.8 ### 92.5 92.5 14,324 662,485 ### ### 6.6
2025-Oct-22 Wed ### ### 92.44 ### ### ### 0.0
2025-Oct-21 Tue ### 93.89 ### 93.5 14,780 693,847 ### ### 6.7
2025-Oct-20 Mon 92.56 ### 92.21 92.48 21,053 970,648 ### ### 6.6
2025-Oct-17 Fri 92.86 94.49 ### 92.4 27,770 ### ### ### ###
2025-Oct-16 Thu 92.2 ### ### 92.78 66.6 66.6 6.6
2025-Oct-15 Wed ### ### 90.86 91.45 ### ### 6.5
2025-Oct-14 Tue ### 92.5 ### 91.23 25,854 1,195,747 27.4 27.4 ###
2025-Oct-13 Mon ### 91.49 ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 22,220 0 ### ### 0.0
2025-Oct-09 Thu ### 92.5 91.82 91.87 20,353 ### ### ### 6.6
2025-Oct-08 Wed 91.88 ### ### 91.87 ### ### 6.6
2025-Oct-07 Tue 92.49 92.49 91.5 ### 15,250 1,402,923 38.1 38.1 0.0
2025-Oct-06 Mon ### 92.49 91.41 ### 39.3 39.3 0.0
2025-Oct-03 Fri 91.53 91.86 90.8 91.48 28,076 2,564,181 32.0 32.0 6.5
2025-Oct-02 Thu ### 91.72 ### ### 17,971 824,150 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 34.4 34.4 0.0
2025-Sep-30 Tue ### ### 90.41 90.79 24,523 ### ### ### 6.5
2025-Sep-29 Mon 90.57 91.46 90.4 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 25.6 25.6 0.0
2025-Sep-25 Thu 90.82 91.49 90.8 91.49 21,320 ### ### ### ###
2025-Sep-24 Wed 90.8 ### ### 90.79 24,424 0 41.6 41.6 6.5
2025-Sep-23 Tue ### ### 90.48 ### ### ### 0.0
2025-Sep-22 Mon 90.75 90.8 ### ### 23,120 1,049,648 39.9 39.9 0.0
2025-Sep-19 Fri 90.89 ### 90.22 ### 17,049 769,080 36.9 36.9 0.0
2025-Sep-18 Thu ### 91.49 ### ### 15,088 ### 69.0 69.0 0.0
2025-Sep-17 Wed ### ### ### 89.88 74.5 74.5 6.4
2025-Sep-16 Tue 88.87 89.25 88.79 89.25 42,022 ### 70.1 70.1 6.4
2025-Sep-15 Mon ### ### ### ### 14,376 0 32.2 32.2 0.0
2025-Sep-12 Fri ### ### 88.45 88.45 ### ### 6.3
2025-Sep-11 Thu 88.5 88.78 ### ### ### ### 0.0
2025-Sep-10 Wed 87.86 88.8 87.86 88.47 21,682 1,915,171 ### ### ###
2025-Sep-09 Tue ### 88.77 ### ### 20,588 ### 39.8 39.8 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 21,178 0 33.9 33.9 0.0
2025-Sep-04 Thu ### 87.675 ### ### 31.6 31.6 0.0
2025-Sep-03 Wed 87.44 87.84 87 87 ### ### 6.2
2025-Sep-02 Tue 87.49 ### 86.89 87.43 ### ### 6.2
2025-Sep-01 Mon ### 87.51 86.73 86.73 41,383 3,605,286 ### ### ###
2025-Aug-29 Fri ### 87.44 86.77 86.8 18,672 1,626,424 27.8 27.8 6.2
2025-Aug-28 Thu 87.72 ### 87 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 22,182 0 28.3 28.3 0.0
2025-Aug-26 Tue 88.79 ### 88.29 88.59 ### ### 6.3
2025-Aug-25 Mon 88.7 89.59 88.48 88.8 ### ### 6.3
2025-Aug-22 Fri 88.24 88.55 ### 88.41 12,955 573,582 71.2 71.2 ###
2025-Aug-21 Thu ### ### ### 88.2 21,151 0 ### ### ###
2025-Aug-20 Wed 88 88.59 87.44 87.47 ### ### 6.2
2025-Aug-19 Tue 87.85 ### 87.385 87.53 36.0 36.0 6.3
2025-Aug-18 Mon 87.41 ### ### ### 19,044 0 67.8 67.8 0.0
2025-Aug-15 Fri 87.21 87.59 ### 87.41 20,624 903,228 59.6 59.6 ###
2025-Aug-14 Thu 87.56 87.79 86.78 86.78 25,888 ### 26.3 26.3 6.2
2025-Aug-13 Wed 86.25 87.58 ### ### 14,775 ### 74.6 74.6 0.0
2025-Aug-12 Tue 86 86.52 85.75 86.2 29,728 2,560,621 ### ### 6.2
2025-Aug-11 Mon ### 86.73 85.46 ### 40,159 3,457,489 26.0 26.0 0.0
2025-Aug-08 Fri ### 86.57 85.5 85.5 28.2 28.2 6.1
2025-Aug-07 Thu ### 86.49 85.58 ### ### ### 0.0
2025-Aug-06 Wed 85.74 ### 85.23 85.58 31,951 ### ### ### 6.1
2025-Aug-05 Tue 85 ### 85 85.79 13,172 ### 73.7 73.7 6.1
2025-Aug-04 Mon ### 85.59 84.24 ### 35.4 35.4 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 30.6 30.6 0.0
2025-Jul-30 Wed ### 86.29 85.47 85.5 46,571 ### ### ### 6.1
2025-Jul-29 Tue 85.58 ### ### 85.2 ### ### 6.1
2025-Jul-28 Mon 85.88 ### 85.27 ### 16,548 705,523 ### ### 0.0
2025-Jul-25 Fri 85.59 85.8 ### ### 18,479 792,749 ### ### 0.0
2025-Jul-24 Thu 85.7 86 85.59 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 10,578 0 ### ### 0.0
2025-Jul-22 Tue ### 86.25 85.7 85.7 21,459 ### ### ### ###
2025-Jul-21 Mon 85.88 ### ### ### 16,343 0 ### ### 0.0
2025-Jul-18 Fri ### ### 85.585 85.72 17,855 ### 23.9 23.9 6.1
2025-Jul-17 Thu 84.53 ### 84.53 85.4 17,381 ### ### ### ###
2025-Jul-16 Wed 84.22 ### 84.21 84.21 ### ### ###
2025-Jul-15 Tue 84.21 84.49 83.4 84.2 14,954 ### ### ### 6.0
2025-Jul-14 Mon ### 83.79 ### ### 26.9 26.9 0.0
2025-Jul-11 Fri ### ### 83.27 ### ### ### 0.0
2025-Jul-10 Thu 84.4 84.4 83.5 ### 31.9 31.9 0.0
2025-Jul-09 Wed 84.22 ### 83.75 84.48 19,981 ### 73.1 73.1 6.0
2025-Jul-08 Tue 84.54 84.54 83.87 84.22 31.9 31.9 6.0
2025-Jul-07 Mon ### 89.48 83.87 84.57 ### ### ###
2025-Jul-04 Fri 83.7 ### ### ### 71.1 71.1 0.0
2025-Jul-03 Thu 83.27 83.77 83.27 83.52 16,480 ### ### ### 6.0
2025-Jul-02 Wed 83.53 84 ### 83.2 31.5 31.5 5.9
2025-Jul-01 Tue 83.49 83.74 83 83.47 25,275 2,107,176 32.9 32.9 6.0
2025-Jun-30 Mon ### ### ### 83.54 35,285 0 ### ### 6.0
2025-Jun-27 Fri ### ### 83.5 ### ### ### 0.0
2025-Jun-26 Thu 83.81 84.43 82.86 83.7 24,655 ### ### ### 6.0
2025-Jun-25 Wed 84 ### 83.4 ### 20,524 855,850 69.1 69.1 0.0
2025-Jun-24 Tue 82.21 83.2 ### 82.84 20,054 834,246 ### ### 5.9
2025-Jun-23 Mon ### ### 81.21 82.28 17,753 ### ### ### 5.9
2025-Jun-20 Fri 81.76 ### 81.43 81.74 20,053 816,457 ### ### 5.8
2025-Jun-19 Thu ### ### ### 81.76 ### ### 5.8
2025-Jun-18 Wed ### ### ### 82.22 15,089 0 ### ### 5.9
2025-Jun-17 Tue 82.5 ### 82.21 82.21 23,980 ### ### ### 5.9
2025-Jun-16 Mon ### ### ### 82.2 ### ### ###
2025-Jun-13 Fri ### ### ### ### 18,653 0 ### ### 0.0
2025-Jun-12 Thu 83.2 84 ### ### 69.4 69.4 0.0
2025-Jun-11 Wed 82.7 ### 82.53 83.24 74.5 74.5 5.9
2025-Jun-10 Tue 81.8 83.42 81.8 ### ### ### 0.0
2025-Jun-06 Fri ### 81.86 ### ### 72.2 72.2 0.0
2025-Jun-05 Thu 81.72 81.72 81.22 ### 37.7 37.7 0.0
2025-Jun-04 Wed ### 81.72 ### 81.72 74.0 74.0 5.8
2025-Jun-03 Tue 80 ### 80 ### ### ### 0.0
2025-Jun-02 Mon ### 80.77 ### 79.71 ### ### ###
2025-May-30 Fri 82 82 ### ### 18,524 759,484 ### ### 0.0
2025-May-29 Thu 81.58 ### 81.58 ### 18,342 748,170 ### ### 0.0
2025-May-28 Wed 81.29 81.76 81.25 81.25 ### ### ###
2025-May-27 Tue 81.26 ### 80.85 81.28 ### ### 5.8
2025-May-26 Mon 81.56 81.7 80.89 ### 13,944 1,133,577 ### ### 0.0
2025-May-23 Fri 81.82 82.22 81.56 81.56 13,829 1,132,456 ### ### 5.8
2025-May-22 Thu ### 82.44 81.55 81.55 27.1 27.1 5.8
2025-May-21 Wed ### 82.5 ### ### ### ### 0.0
2025-May-20 Tue ### ### 81.79 ### 27.7 27.7 0.0
2025-May-19 Mon 82.47 ### 81.71 ### 18,978 775,346 43.1 43.1 0.0
2025-May-16 Fri ### 82.49 81.76 82 15,951 1,309,975 32.9 32.9 5.9
2025-May-15 Thu 81.75 ### 81.5 ### 18,359 748,129 44.5 44.5 0.0
2025-May-14 Wed 81 ### 80.55 ### 26,181 ### ### ### 0.0
2025-May-13 Tue ### ### 80.88 ### ### ### 0.0
2025-May-12 Mon ### ### ### 80.55 20,077 0 74.1 74.1 ###
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### 79.4 17,745 0 63.2 63.2 ###
2025-May-07 Wed 79.7 79.7 ### ### 15,253 ### 25.1 25.1 0.0
2025-May-06 Tue 79.44 80.2 ### ### 30.2 30.2 0.0
2025-May-05 Mon 79.2 ### ### ### ### ### 0.0
2025-May-02 Fri 78.49 ### ### ### ### ### 0.0
2025-May-01 Thu 78 78.47 ### ### 70.3 70.3 0.0
2025-Apr-30 Wed 77.5 ### 77.5 ### ### ### 0.0
2025-Apr-29 Tue ### 77.81 ### ### 34,125 ### ### ### 0.0
2025-Apr-28 Mon 78.49 78.49 ### ### 28.2 28.2 0.0
2025-Apr-24 Thu 77.25 77.81 ### ### ### ### 0.0
2025-Apr-23 Wed 76 ### 76 ### 15,926 605,188 72.5 72.5 0.0
2025-Apr-22 Tue 74.85 ### ### ### 26,770 0 72.3 72.3 0.0
2025-Apr-17 Thu 74.49 ### 74.28 ### 74.0 74.0 0.0
2025-Apr-16 Wed 76.5 76.5 ### ### 16,748 ### ### ### 0.0
2025-Apr-15 Tue ### 76.47 ### 75.77 38,657 1,478,050 ### ### 5.4
2025-Apr-14 Mon 76.5 ### ### 76 31,320 0 28.0 28.0 5.4
2025-Apr-11 Fri ### ### 74 75.75 21,153 ### 58.0 58.0 ###
2025-Apr-10 Thu 76.4 77.2 ### ### ### ### 0.0
2025-Apr-09 Wed 73.76 74.72 73.53 ### ### ### 0.0
2025-Apr-08 Tue ### ### 73.51 73.51 19.2 19.2 ###
2025-Apr-07 Mon 77.7 77.7 73.46 73.46 28,984 ### 21.9 21.9 5.2
2025-Apr-04 Fri 78.4 78.85 77.76 78.4 76.1 76.1 ###
2025-Apr-03 Thu 79.48 79.56 77.75 79 37.2 37.2 5.6
2025-Apr-02 Wed ### 80.77 ### 79.55 13,773 556,222 38.9 38.9 5.7
2025-Apr-01 Tue ### 87.89 79.83 ### 13,251 1,111,228 ### ### 0.0
2025-Mar-31 Mon ### ### ### 79.29 35.0 35.0 ###
2025-Mar-28 Fri 81.25 81.46 80.44 80.49 362,479 29,342,675 ### ### ###
2025-Mar-27 Thu 80.8 ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 80.84 80.85 ### ### 5.8
2025-Mar-25 Tue ### ### 81 ### 16,681 675,580 29.8 29.8 0.0
2025-Mar-24 Mon ### ### ### ### 11,522 0 32.6 32.6 0.0
2025-Mar-21 Fri ### ### ### ### 27.4 27.4 0.0
2025-Mar-20 Thu ### 81.84 ### 81.25 ### ### ###
2025-Mar-19 Wed ### 81.2 80.79 ### 38.9 38.9 0.0
2025-Mar-18 Tue ### ### 80.55 80.77 69.7 69.7 ###
2025-Mar-17 Mon ### ### ### 80.49 13,629 0 ### ### ###
2025-Mar-14 Fri ### 80.22 ### ### ### ### 0.0
2025-Mar-13 Thu 79.46 79.83 78.5 78.5 18,426 ### 26.8 26.8 5.6
2025-Mar-12 Wed ### ### 79.27 79.46 70.1 70.1 5.7
2025-Mar-11 Tue 79.5 79.52 78.7 79.26 ### ### ###
2025-Mar-10 Mon ### ### 79.81 79.87 ### ### ###
2025-Mar-07 Fri ### ### 79.53 ### 30,725 1,221,779 ### ### 0.0
2025-Mar-06 Thu ### 80.59 ### 80.4 17,540 706,774 ### ### 5.7
2025-Mar-05 Wed ### ### 78.8 ### 74.0 74.0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 79.56 ### 79.42 79.7 65.8 65.8 5.7
2025-Feb-28 Fri ### ### 79.5 79.5 ### ### 5.7
2025-Feb-27 Thu 80.86 81.25 ### 80.4 24,253 985,278 28.4 28.4 5.7
2025-Feb-26 Wed ### ### ### 80.44 ### ### 5.7
2025-Feb-25 Tue 80.21 ### 79.41 ### 16,287 646,675 ### ### 0.0
2025-Feb-24 Mon 81 ### 80.2 80.21 32.0 32.0 ###
2025-Feb-21 Fri 80.51 80.78 ### ### 17,888 ### 38.7 38.7 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 80.55 ### ### 80.26 17,372 0 ### ### 5.7
2025-Feb-18 Tue ### ### ### 80.58 ### ### 5.8
2025-Feb-17 Mon ### 80.48 79.43 ### 21,252 ### 29.9 29.9 0.0
2025-Feb-14 Fri 80 ### ### 79.58 31.0 31.0 5.7


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 04:10:09 thru 2026-04-25 04:10:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000