(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-07 09:30:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices...

TOC Company Info for VGH Limits

Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code	VGH
Listing Name	VISION GROUP HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	VISION GROUP HLDGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGH1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	129	###
MAX	###	7,422,370	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VGH Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

38 Days for (VGH) VISION GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	64,054	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			2.6	2.6	0.0
2011-Oct-28 Fri	###	###	###	###	129,229	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			98.0	98.0	0.0
2011-Oct-19 Wed	###	###	###	###	22,883	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	14,040	0	98.2	98.2	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.125	###	0.125	###	24,650	1,540	91.6	91.6	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	162,574	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.081	###	0.081	###			###	###	0.0
2011-Oct-06 Thu	###	0.075	###	0.075			92.6	92.6	0.0
2011-Oct-05 Wed	###	###	###	###			22.2	22.2	0.0
2011-Oct-04 Tue	0.073	0.073	###	###			###	###	0.0
2011-Oct-03 Mon	0.079	0.079	0.079	0.079	0				0.0
2011-Sep-30 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2011-Sep-29 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2011-Sep-28 Wed	0.076	0.079	0.076	0.079	18,757	1,453	###	###	0.0
2011-Sep-27 Tue	0.076	0.076	0.075	0.076	186,782	###	###	###	0.0
2011-Sep-26 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2011-Sep-23 Fri	0.076	0.076	0.073	0.073			11.6	11.6	0.0
2011-Sep-22 Thu	###	###	0.073	0.075			9.5	9.5	0.0
2011-Sep-21 Wed	###	###	###	###	5,686	0	74.7	74.7	0.0
2011-Sep-20 Tue	0.087	0.087	###	###			###	###	0.0
2011-Sep-19 Mon	0.087	0.087	0.087	0.087	0				###
2011-Sep-16 Fri	0.085	0.087	0.085	0.087			###	###	###
2011-Sep-15 Thu	0.081	0.089	0.081	0.089			###	###	###
2011-Sep-14 Wed	0.079	0.085	0.079	0.081	89,884	7,370	###	###	0.0