Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 03:48:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGH) VISION GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VGH    Fundamental Next Section
Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Nov 04 20:00:02 EST 2011
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 04 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGH
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### 0.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 10.86956522
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.28 -0.28 -0.28 -0.28 -0.74 -71.85
EARNINGS YIELD% 0
DEBT EQUITY 79.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 2.5
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.21
LOWEST 0.125
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.025
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 ### ### 0.2 ###
Year Low ### ### ### ### ### 0.125
Net Profit Margin% ### ### ### ### ###
Operating Margin% -44.25 -44.25 -44.25 -44.25 4.44
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -85.78 -85.78 -85.78 -85.78 4.53
No. Employees 476 476 476 476 476
52Week High 0.28 0.28 0.29 0.29 ### ###
52Week Low ### ### ### ### ### 0.125

     Prev Section Fundamental    News for VGH    Options Next Section

Score Company VGH for Ownership
CtrLinksDateNewsScore
1 an 2011-11-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (VGH ) > (VEI ) 		0
Vision Group Holdings Limited... New Code (VEI) Vision Eye Institute Limited
 

     Prev Section News    Options owned by VGH    Warrants Next Section
No OPTIONS for company (VGH) VISION GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VGH    Charting Next Section
No Warrants for company (VGH) VISION GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGH) VISION GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGH

     Prev Section Weekly    Format Enhanced Daily Prices for VGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2011-Nov-04 Fri ### ### ### ### ### ### ### ### -0.4
2011-Nov-03 Thu ### ### ### ### 0 -0.4
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 -0.4
2011-Nov-01 Tue ### ### ### ### 64,054 ### ### ### -0.4
2011-Oct-31 Mon ### ### ### ### ### ### ### 2.6 -0.4
2011-Oct-28 Fri ### ### ### ### 129,229 15,184 ### ### -0.5
2011-Oct-27 Thu ### ### ### ### ### ### -4.5 ### -0.4
2011-Oct-26 Wed ### ### ### ### ### 3,350 ### 65.0 -0.4
2011-Oct-25 Tue ### ### ### ### 0 -0.4
2011-Oct-24 Mon ### ### ### ### ### ### ### ### -0.4
2011-Oct-21 Fri ### ### ### ### 0 -0.4
2011-Oct-20 Thu ### ### ### ### ### 18,556 ### 98.0 -0.4
2011-Oct-19 Wed ### ### ### ### 22,883 ### ### ### -0.4
2011-Oct-18 Tue ### ### ### ### 14,040 ### ### 98.2 -0.4
2011-Oct-17 Mon ### ### ### ### ### ### ### ### -0.4
2011-Oct-14 Fri 0.125 ### 0.125 ### 24,650 3,142 ### 91.6 -0.5
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -0.4
2011-Oct-12 Wed ### ### ### ### ### 13,951 ### ### -0.4
2011-Oct-11 Tue ### ### ### ### 162,574 20,321 ### ### -0.4
2011-Oct-10 Mon ### ### ### ### ### 11,382 ### 62.6 -0.4
2011-Oct-07 Fri 0.081 ### 0.081 ### ### ### ### ### ###
2011-Oct-06 Thu ### 0.075 ### 0.075 ### 9,859 7.1 92.6 -0.3
2011-Oct-05 Wed ### ### ### ### ### ### -1.4 22.2 ###
2011-Oct-04 Tue 0.073 0.073 ### ### ### ### ### ### -0.3
2011-Oct-03 Mon 0.079 0.079 0.079 0.079 0 -0.3
2011-Sep-30 Fri 0.079 0.079 0.079 0.079 ### 1,580 ### ### -0.3
2011-Sep-29 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -0.3
2011-Sep-28 Wed 0.076 0.079 0.076 0.079 18,757 1,453 3.9 ### -0.3
2011-Sep-27 Tue 0.076 0.076 0.075 0.076 186,782 ### ### ### ###
2011-Sep-26 Mon 0.076 0.076 0.076 0.076 ### 677 ### ### ###
2011-Sep-23 Fri 0.076 0.076 0.073 0.073 ### 6,272 -3.9 11.6 ###
2011-Sep-22 Thu ### ### 0.073 0.075 ### 4,620 -6.3 9.5 -0.3
2011-Sep-21 Wed ### ### ### ### 5,686 454 ### 74.7 -0.3
2011-Sep-20 Tue 0.087 0.087 ### ### ### ### -8.0 ### -0.3
2011-Sep-19 Mon 0.087 0.087 0.087 0.087 0 ###
2011-Sep-16 Fri 0.085 0.087 0.085 0.087 ### ### 2.4 ### ###
2011-Sep-15 Thu 0.081 0.089 0.081 0.089 ### 4,981 9.9 ### -0.3
2011-Sep-14 Wed 0.079 0.085 0.079 0.081 89,884 7,370 ### ### ###
2011-Sep-13 Tue 0.085 0.085 0.085 0.085 11,082 941 ### ### ###
2011-Sep-12 Mon ### ### 0.082 0.082 ### 11,170 -8.9 ### -0.3
2011-Sep-09 Fri ### ### 0.088 0.088 190,254 17,027 ### ### -0.3
2011-Sep-08 Thu ### ### ### ### ### 273 ### 74.5 -0.3
2011-Sep-07 Wed ### ### ### ### ### 455 ### ### -0.3
2011-Sep-06 Tue 0.088 0.088 0.088 0.088 0 -0.3
2011-Sep-05 Mon ### ### 0.088 0.088 8,620 ### ### ### -0.3
2011-Sep-02 Fri ### ### ### ### ### ### ### ### -0.4
2011-Sep-01 Thu ### ### ### ### 0 -0.4
2011-Aug-31 Wed ### ### ### ### ### ### ### ### -0.4
2011-Aug-30 Tue ### ### ### ### ### 9,246 ### ### -0.4
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 0 ###
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 ### ### ### 70.4 ###
2011-Aug-25 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2011-Aug-24 Wed ### ### ### ### 0 ###
2011-Aug-23 Tue ### ### ### ### 13,659 ### 6.5 ### ###
2011-Aug-22 Mon ### ### ### ### 28,740 2,845 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 ###
2011-Aug-18 Thu ### ### ### ### ### 124 ### 81.6 ###
2011-Aug-17 Wed ### ### ### ### ### ### ### ### ###
2011-Aug-16 Tue ### ### ### ### 22,323 ### ### 77.1 -0.4
2011-Aug-15 Mon ### ### ### ### ### ### ### ### ###
2011-Aug-12 Fri ### ### ### ### 32,083 ### 1.1 72.5 -0.3
2011-Aug-11 Thu ### ### ### ### ### 3,822 ### ### -0.4
2011-Aug-10 Wed ### ### ### ### ### 12,684 ### 9.0 ###
2011-Aug-09 Tue ### ### ### ### 18,342 ### ### ### -0.4
2011-Aug-08 Mon ### ### ### ### 136,658 ### ### ### -0.4
2011-Aug-05 Fri ### ### ### ### ### ### ### ### -0.4
2011-Aug-04 Thu ### ### ### ### 0 -0.4
2011-Aug-03 Wed ### ### ### ### ### ### 4.3 ### -0.4
2011-Aug-02 Tue ### ### ### 0.145 106,072 15,380 3.6 92.6 -0.5
2011-Aug-01 Mon ### ### ### ### ### ### ### ### -0.5
2011-Jul-29 Fri ### ### ### ### ### 24,477 ### 0.8 ###
2011-Jul-28 Thu ### ### ### ### 0 -0.5
2011-Jul-27 Wed ### ### ### ### ### 255 ### ### -0.5
2011-Jul-26 Tue ### ### ### ### 0 -0.5
2011-Jul-25 Mon ### ### ### ### ### ### ### ### -0.5
2011-Jul-22 Fri ### ### ### ### ### ### ### 96.2 -0.5
2011-Jul-21 Thu 0.125 0.125 ### ### ### ### ### 7.1 -0.4
2011-Jul-20 Wed 0.125 ### 0.125 ### ### 10,920 ### 95.8 -0.5
2011-Jul-19 Tue ### ### 0.125 0.125 ### 28,528 ### 0.9 ###
2011-Jul-18 Mon ### ### ### ### 3,145 ### ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 ###
2011-Jul-14 Thu ### 0.175 ### ### ### 29,189 ### 75.4 ###
2011-Jul-13 Wed ### ### ### ### 526,653 69,781 ### 99.9 -0.5
2011-Jul-12 Tue ### 0.145 ### ### 510,248 ### ### 13.4 ###
2011-Jul-11 Mon ### 0.125 ### ### ### 13,920 4.3 93.3 -0.4
2011-Jul-08 Fri ### ### ### ### ### 21,220 9.5 96.7 ###
2011-Jul-07 Thu ### ### ### ### 284,277 27,148 ### ### ###
2011-Jul-06 Wed 0.088 ### 0.088 ### ### 38,428 2.3 ### ###
2011-Jul-05 Tue 0.077 0.088 0.077 0.087 743,674 61,353 13.0 ### ###
2011-Jul-04 Mon 0.084 0.084 0.073 0.075 ### 272,252 ### 1.3 -0.3
2011-Jul-01 Fri 0.083 0.083 0.082 0.082 16,146 ### ### 20.3 -0.3
2011-Jun-30 Thu 0.086 0.088 0.083 0.083 ### 64,820 -3.5 ### ###
2011-Jun-29 Wed 0.085 0.088 0.085 0.085 ### 10,887 ### ### ###
2011-Jun-28 Tue 0.086 0.088 0.081 0.085 489,122 ### ### 28.8 ###
2011-Jun-27 Mon 0.086 0.088 0.086 0.086 ### 9,273 ### 81.6 -0.3
2011-Jun-24 Fri ### ### 0.086 0.086 38,750 ### -4.4 ### -0.3
2011-Jun-23 Thu ### ### ### ### ### 10,141 ### 13.4 -0.3
2011-Jun-22 Wed ### ### ### ### ### ### ### 67.9 -0.3
2011-Jun-21 Tue ### ### ### ### ### ### -1.1 ### -0.3
2011-Jun-20 Mon ### ### ### ### ### ### ### ### -0.4
2011-Jun-17 Fri ### ### ### ### 491,650 ### 6.4 95.1 -0.4
2011-Jun-16 Thu ### ### ### ### ### ### -2.1 27.6 -0.3
2011-Jun-15 Wed ### ### ### ### 171,023 16,674 ### 75.7 -0.4
2011-Jun-14 Tue ### ### ### ### ### 6,584 ### 8.7 -0.4
2011-Jun-10 Fri ### ### ### ### 202,928 22,322 ### ### -0.4
2011-Jun-09 Thu ### ### ### ### 46,142 5,421 ### 7.4 ###
2011-Jun-08 Wed ### ### ### ### 14,024 1,682 ### ### -0.4
2011-Jun-07 Tue ### ### ### ### 1,280 153 ### 75.7 -0.4
2011-Jun-06 Mon ### ### ### ### 184 22 ### ### -0.4
2011-Jun-03 Fri ### ### ### ### 172,780 ### ### 73.8 -0.4
2011-Jun-02 Thu ### ### ### ### ### ### ### 3.4 -0.4
2011-Jun-01 Wed ### ### ### ### ### ### 3.8 91.7 -0.5
2011-May-31 Tue ### ### ### ### ### ### 3.8 87.5 -0.5
2011-May-30 Mon ### ### ### ### ### ### ### ### -0.5
2011-May-27 Fri ### ### ### ### ### 34,251 ### ### -0.5
2011-May-26 Thu 0.125 ### 0.125 ### ### ### ### 97.4 -0.5
2011-May-25 Wed ### ### ### ### 207,926 28,070 ### 82.4 -0.5
2011-May-24 Tue 0.125 ### ### ### ### 42,184 ### ### -0.5
2011-May-23 Mon ### 0.125 ### 0.125 ### ### ### ### ###
2011-May-20 Fri ### ### ### ### ### 47,955 ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for VGH    Bottom Next Section
Basic Prices for VGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:48:15 thru 2024-10-05 15:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000