(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-31 Thu ### ### 0.41 0.42 92,950 19,054 ### ### ###
2002-Oct-30 Wed 0.52 0.52 0.46 0.46 50,740 ### ### ### 0.0
2002-Oct-29 Tue 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2002-Oct-28 Mon 0.42 0.42 0.41 0.41 13.6 13.6 ###
2002-Oct-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-24 Thu ### 0.42 ### 0.42 13,050 2,740 94.4 94.4 ###
2002-Oct-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 15.3 15.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-04 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-03 Thu 0.4 0.42 0.4 0.42 ### ### ###
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 6,950 2,780 69.5 69.5 0.0
2002-Sep-26 Thu 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2002-Sep-25 Wed 0.42 0.45 0.42 0.45 41,250 17,943 ### ### 0.0
2002-Sep-24 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-23 Mon 0.43 0.43 0.42 0.43 ### ### ###
2002-Sep-20 Fri ### 0.42 ### 0.42 171,685 36,053 97.7 97.7 ###
2002-Sep-19 Thu 0.43 0.43 0.41 0.41 4.4 4.4 ###
2002-Sep-18 Wed 0.43 0.43 0.42 0.43 74.9 74.9 ###
2002-Sep-17 Tue 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2002-Sep-16 Mon 0.52 0.52 0.48 0.48 3.3 3.3 0.0
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2002-Sep-12 Thu 0.52 0.56 0.52 0.56 ### ### ###
2002-Sep-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-10 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Sep-09 Mon 0.57 0.58 0.57 0.57 46,174 26,550 ### ### ###
2002-Sep-06 Fri 0.52 0.57 0.52 0.57 ### ### ###
2002-Sep-05 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Sep-04 Wed 0.57 0.57 0.51 0.51 1.1 1.1 ###
2002-Sep-03 Tue 0.54 0.59 0.54 0.59 ### ### 0.0
2002-Sep-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-30 Fri 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2002-Aug-29 Thu 0.49 0.53 0.49 0.52 96.8 96.8 0.0
2002-Aug-28 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
2002-Aug-27 Tue 0.48 0.48 0.47 0.47 16.7 16.7 ###
2002-Aug-26 Mon 0.45 0.47 0.45 0.47 17,481 8,041 94.8 94.8 ###
2002-Aug-23 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Aug-22 Thu 0.42 0.425 0.4 0.425 ### ### ###
2002-Aug-21 Wed 0.46 0.48 0.45 0.48 93.1 93.1 0.0
2002-Aug-20 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Aug-19 Mon 0.54 0.55 0.51 0.51 69,425 ### ### ### ###
2002-Aug-16 Fri 0.46 ### 0.46 0.52 146,153 ### 98.7 98.7 0.0
2002-Aug-15 Thu ### 0.45 ### 0.45 99.1 99.1 0.0
2002-Aug-14 Wed ### ### ### ### 82.8 82.8 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.4 0.4 0.345 0.345 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 28,925 0 0.3 0.3 0.0
2002-Aug-08 Thu ### ### ### ### 2,075 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.345 0.345 ### ### 9,625 ### ### ### 0.0
2002-Aug-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Aug-01 Thu 0.345 0.345 0.345 0.345 16,625 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2002-Jul-30 Tue 0.345 0.355 ### 0.355 86.3 86.3 0.0
2002-Jul-29 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jul-26 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Jul-25 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Jul-24 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Jul-23 Tue 0.325 ### ### 0.325 68.1 68.1 ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 0.355 0.355 ### ### ### ### 0.0
2002-Jul-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Jul-17 Wed 0.375 0.375 0.355 0.355 20,340 7,424 9.1 9.1 0.0
2002-Jul-16 Tue 0.385 ### ### ### 15,250 0 28.3 28.3 0.0
2002-Jul-15 Mon 0.385 0.385 0.385 0.385 3,250 1,251 ### ### 0.0
2002-Jul-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Jul-11 Thu ### ### 0.385 0.385 5,941 1,143 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 4,581 0 69.2 69.2 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 5,748 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.41 0.41 0.41 0.41 75.8 75.8 ###
2002-Jul-02 Tue 0.4 0.43 0.4 0.43 97.1 97.1 ###
2002-Jul-01 Mon 0.375 0.375 0.375 0.375 71.8 71.8 ###
2002-Jun-28 Fri ### 0.4 ### 0.4 49,986 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.41 0.41 ### ### 65,377 ### ### ### 0.0
2002-Jun-24 Mon 0.41 0.41 0.41 0.41 76.8 76.8 ###
2002-Jun-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Jun-20 Thu ### 0.4 ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 10,455 0 15.0 15.0 0.0
2002-Jun-18 Tue ### ### ### ### 6.7 6.7 0.0
2002-Jun-17 Mon 0.42 0.42 0.4 0.4 9.9 9.9 0.0
2002-Jun-14 Fri 0.385 0.4 ### 0.4 92.9 92.9 0.0
2002-Jun-13 Thu 0.4 0.4 0.385 0.385 133,227 ### 8.6 8.6 0.0
2002-Jun-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jun-11 Tue 0.44 0.44 0.43 0.43 ### ### ###
2002-Jun-07 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-04 Tue 0.44 0.44 0.43 0.43 4,372 ### 18.5 18.5 ###
2002-Jun-03 Mon 0.45 0.45 0.44 0.44 ### ### ###
2002-May-31 Fri 0.45 0.45 0.45 0.45 10,920 ### 68.2 68.2 0.0
2002-May-30 Thu 0.45 0.45 0.45 0.45 4,070 ### ### ### 0.0
2002-May-29 Wed 0.44 0.44 0.44 0.44 0 ###
2002-May-28 Tue 0.46 0.46 0.44 0.44 ### ### ###
2002-May-27 Mon 0.45 0.47 0.45 0.47 12,440 5,722 92.4 92.4 ###
2002-May-24 Fri 0.45 0.46 0.45 0.46 83.4 83.4 0.0
2002-May-23 Thu 0.44 0.455 0.43 0.44 75.6 75.6 ###
2002-May-22 Wed 0.45 0.46 0.44 0.44 ### ### ###
2002-May-21 Tue 0.45 0.45 0.43 0.43 ### ### ###
2002-May-20 Mon 0.44 0.44 0.44 0.44 0 ###
2002-May-17 Fri 0.455 0.46 0.44 0.44 ### ### ###
2002-May-16 Thu 0.46 0.46 0.455 0.455 22.4 22.4 0.0
2002-May-15 Wed 0.48 0.48 0.46 0.46 15,883 ### ### ### 0.0
2002-May-14 Tue 0.46 0.46 0.46 0.46 10,550 4,853 73.0 73.0 0.0
2002-May-13 Mon 0.46 0.46 0.44 0.44 8.8 8.8 ###
2002-May-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2002-May-09 Thu 0.485 0.485 0.485 0.485 79.1 79.1 0.0
2002-May-08 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-May-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2002-May-03 Fri 0.47 0.47 0.47 0.47 0 ###
2002-May-02 Thu 0.49 0.49 0.47 0.47 9.3 9.3 ###
2002-May-01 Wed 0.49 0.49 0.475 0.475 ### ### ###
2002-Apr-30 Tue 0.49 0.49 0.48 0.48 22.6 22.6 0.0
2002-Apr-29 Mon 0.51 0.51 0.47 0.49 ### ### ###
2002-Apr-26 Fri ### 0.52 ### 0.52 ### ### 0.0
2002-Apr-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Apr-23 Tue 0.47 0.49 0.47 0.47 14,220 6,825 75.1 75.1 ###
2002-Apr-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-19 Fri 0.49 0.49 0.49 0.49 70.0 70.0 ###
2002-Apr-18 Thu 0.47 0.49 0.47 0.49 92.4 92.4 ###
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.46 0.49 0.46 0.49 10,525 ### 95.5 95.5 ###
2002-Apr-15 Mon 0.485 ### 0.46 0.46 24,470 5,628 ### ### 0.0
2002-Apr-12 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Apr-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-10 Wed 0.49 0.5 0.46 0.46 3.6 3.6 0.0
2002-Apr-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-08 Mon 0.5 0.5 0.49 0.49 20.1 20.1 ###
2002-Apr-05 Fri 0.5 0.51 0.48 0.51 83.2 83.2 ###
2002-Apr-04 Thu 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-02 Tue 0.54 0.54 0.5 0.5 58,488 ### 3.3 3.3 0.0
2002-Mar-28 Thu 0.55 0.55 0.54 0.54 17.8 17.8 0.0
2002-Mar-27 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2002-Mar-26 Tue 0.52 0.54 0.52 0.52 77.1 77.1 0.0
2002-Mar-25 Mon 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2002-Mar-22 Fri 0.5 0.51 0.5 0.51 ### ### ###
2002-Mar-21 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Mar-20 Wed 0.5 0.53 0.5 0.53 96.3 96.3 0.0
2002-Mar-19 Tue 0.53 0.53 0.5 0.53 25,184 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2002-Mar-15 Fri 0.55 0.56 0.55 0.55 76.7 76.7 ###
2002-Mar-14 Thu 0.55 0.55 0.55 0.55 71.1 71.1 ###
2002-Mar-13 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Mar-12 Tue 0.56 0.56 0.55 0.55 44,250 24,558 20.9 20.9 ###
2002-Mar-11 Mon 0.57 0.57 0.56 0.56 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Mar-07 Thu 0.55 0.55 0.55 0.55 69.5 69.5 ###
2002-Mar-06 Wed 0.56 0.56 0.55 0.55 18,687 10,371 ### ### ###
2002-Mar-05 Tue 0.582 0.582 0.55 0.55 7.0 7.0 ###
2002-Mar-04 Mon 0.57 0.57 0.56 0.57 ### ### ###
2002-Mar-01 Fri 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Feb-28 Thu 0.58 0.58 0.57 0.57 21.7 21.7 ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-26 Tue 0.59 0.59 0.58 0.58 ### ### ###
2002-Feb-25 Mon 0.59 0.59 0.57 0.57 14,482 ### 11.6 11.6 ###
2002-Feb-22 Fri 0.57 0.57 0.56 0.57 ### ### ###
2002-Feb-21 Thu 0.57 0.58 0.57 0.57 ### ### ###
2002-Feb-20 Wed ### ### 0.57 0.57 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.55 0.58 0.55 0.58 ### ### ###
2002-Feb-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-14 Thu 0.55 0.56 0.55 0.55 70.7 70.7 ###
2002-Feb-13 Wed 0.58 ### 0.55 0.55 4.8 4.8 ###
2002-Feb-12 Tue 0.559 0.58 0.559 0.58 6,679 ### ### ### ###
2002-Feb-11 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Feb-08 Fri 0.58 0.58 0.57 0.57 25,650 14,748 17.9 17.9 ###
2002-Feb-07 Thu 0.54 ### 0.53 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 141,959 0 12.0 12.0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.683 0.683 ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 26.8 26.8 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 23,778 0 19.8 19.8 0.0
2002-Jan-22 Tue ### ### ### ### 22.7 22.7 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 3,055 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 30,570 0 21.8 21.8 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 30,023 0 21.1 21.1 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 21.2 21.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 21.1 21.1 0.0
2002-Jan-02 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Dec-31 Mon ### 0.7 ### 0.7 ### ### ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.7 ### 0.7 95.2 95.2 ###
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.71 0.72 ### ### ### ### 0.0
2001-Dec-17 Mon 0.71 0.71 ### ### 7,350 ### ### ### 0.0
2001-Dec-14 Fri 0.7 0.71 0.7 0.71 45,821 ### 81.0 81.0 ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.7 ### 0.7 ### ### ###
2001-Dec-05 Wed ### ### ### ### 81.2 81.2 0.0
2001-Dec-04 Tue ### ### ### ### 83.6 83.6 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-27 Tue 0.71 0.71 ### ### 5,044 ### ### ### 0.0
2001-Nov-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-23 Fri 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2001-Nov-22 Thu 0.71 0.71 0.71 0.71 9,956 ### 70.0 70.0 ###
2001-Nov-21 Wed ### 0.7 ### 0.7 91.7 91.7 ###
2001-Nov-20 Tue ### ### ### ### 51,958 0 80.8 80.8 0.0
2001-Nov-19 Mon ### ### ### ### 4,142 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 4,350 0 67.1 67.1 0.0
2001-Nov-13 Tue ### 0.7 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-07 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2001-Nov-06 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-05 Mon 0.7 0.7 0.7 0.7 3,924 2,746 ### ### ###
2001-Nov-02 Fri 0.71 0.71 0.7 0.7 ### ### ###
2001-Nov-01 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Oct-31 Wed 0.75 0.75 0.71 0.71 14,076 10,275 ### ### ###
2001-Oct-30 Tue 0.78 0.78 0.77 0.77 22.1 22.1 0.1
2001-Oct-29 Mon 0.7 0.78 0.7 0.78 97.3 97.3 0.1
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.72 0.73 ### 0.72 ### ### ###
2001-Oct-22 Mon ### 0.72 ### 0.72 71,473 ### ### ### ###
2001-Oct-19 Fri ### ### ### ### 1.5 1.5 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 82.6 82.6 0.0
2001-Oct-12 Fri 0.72 0.72 ### ### 41,377 ### ### ### 0.0
2001-Oct-11 Thu 0.8 0.8 0.72 0.72 1.8 1.8 ###
2001-Oct-10 Wed 0.921 ### 0.75 0.76 184,623 ### ### ### 0.1
2001-Oct-09 Tue 0.75 ### 0.73 ### 174,848 ### 99.4 99.4 0.0
2001-Oct-08 Mon ### 0.85 ### 0.76 99.2 99.2 0.1
2001-Oct-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2001-Oct-04 Thu 0.56 ### 0.55 0.55 20.5 20.5 ###
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.5 0.55 0.5 0.55 ### ### ###
2001-Sep-27 Thu 0.46 0.5 0.46 0.5 95.0 95.0 0.0
2001-Sep-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-25 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Sep-24 Mon 0.4 0.41 0.4 0.41 18,150 7,350 ### ### ###
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2001-Sep-20 Thu 0.46 0.46 0.45 0.45 24,350 11,079 29.9 29.9 0.0
2001-Sep-19 Wed 0.49 0.49 0.49 0.49 4,650 2,278 63.8 63.8 ###
2001-Sep-18 Tue 0.46 0.5 0.46 0.49 86.6 86.6 ###
2001-Sep-17 Mon 0.5 0.5 0.45 0.45 15.3 15.3 0.0
2001-Sep-14 Fri 0.51 0.52 0.5 0.52 89.9 89.9 0.0
2001-Sep-13 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2001-Sep-12 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2001-Sep-11 Tue 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2001-Sep-10 Mon 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2001-Sep-07 Fri 0.58 0.58 0.53 0.54 ### ### 0.0
2001-Sep-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-05 Wed 0.58 0.58 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-03 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Aug-31 Fri ### ### 0.58 0.58 ### ### ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 1 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 67,526 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 1,587 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 44,686 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.74 0.74 ### ### ### ### 0.0
2001-Aug-21 Tue 0.74 0.75 0.74 0.74 71.7 71.7 0.1
2001-Aug-20 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Aug-17 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Aug-16 Thu 0.7 0.7 ### ### 26.1 26.1 0.0
2001-Aug-15 Wed 0.73 0.73 0.73 0.73 77.6 77.6 0.1
2001-Aug-14 Tue 0.74 0.74 0.73 0.73 7,950 5,843 22.6 22.6 0.1
2001-Aug-13 Mon 0.76 0.76 0.74 0.74 11,680 ### 15.7 15.7 0.1
2001-Aug-10 Fri 0.76 0.78 0.74 0.78 ### ### 0.1
2001-Aug-09 Thu 0.74 0.76 0.74 0.74 ### ### 0.1
2001-Aug-08 Wed 0.71 0.75 0.71 0.75 35,842 ### 94.7 94.7 ###
2001-Aug-07 Tue ### 0.74 ### 0.7 38,225 14,143 ### ### ###
2001-Aug-06 Mon ### ### ### ### 32,673 0 94.4 94.4 0.0
2001-Aug-03 Fri ### ### ### ### 5,050 0 20.1 20.1 0.0
2001-Aug-02 Thu 0.7 0.73 0.7 0.7 24,920 ### ### ### ###
2001-Aug-01 Wed 0.74 0.74 0.7 0.7 ### ### ###
2001-Jul-31 Tue 0.7 0.7 ### ### 16.5 16.5 0.0
2001-Jul-30 Mon 0.7 0.7 0.7 0.7 7,250 5,075 74.5 74.5 ###
2001-Jul-27 Fri ### 0.7 ### ### 26,750 ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.7 0.7 ### ### 9.3 9.3 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jul-17 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Jul-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.72 0.72 0.8 0.8 ###
2001-Jul-12 Thu 0.73 0.77 0.73 0.77 11,245 ### ### ### 0.1
2001-Jul-11 Wed 0.7 0.72 0.7 0.72 ### ### ###
2001-Jul-10 Tue 0.7 0.71 0.7 0.7 68.0 68.0 ###
2001-Jul-09 Mon 0.675 0.71 0.675 0.71 31,440 21,772 ### ### ###
2001-Jul-06 Fri ### ### ### ### 53,450 0 98.4 98.4 0.0
2001-Jul-05 Thu 0.57 0.59 0.57 0.59 25,278 ### ### ### 0.0
2001-Jul-04 Wed 0.55 0.57 0.55 0.55 72.5 72.5 ###
2001-Jul-03 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2001-Jul-02 Mon 0.54 0.54 0.54 0.54 67.8 67.8 0.0
2001-Jun-29 Fri 0.5 0.52 ### 0.51 ### ### ###
2001-Jun-28 Thu 0.5 0.51 0.5 0.5 134,748 68,047 ### ### 0.0
2001-Jun-27 Wed 0.52 0.54 0.5 0.51 22.1 22.1 ###
2001-Jun-26 Tue 0.5 0.52 0.5 0.51 48,875 24,926 ### ### ###
2001-Jun-25 Mon 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-22 Fri 0.55 0.55 0.53 0.54 32,421 ### ### ### 0.0
2001-Jun-21 Thu 0.56 0.56 0.55 0.55 40,053 22,229 22.2 22.2 ###
2001-Jun-20 Wed 0.56 0.58 0.55 0.57 81.7 81.7 ###
2001-Jun-19 Tue 0.58 0.58 0.55 0.55 7.3 7.3 ###
2001-Jun-18 Mon 0.52 0.59 0.52 0.59 57,446 31,882 98.4 98.4 0.0
2001-Jun-15 Fri 0.54 0.54 0.51 0.51 ### ### ###
2001-Jun-14 Thu 0.55 0.55 0.54 0.54 66,970 ### ### ### 0.0
2001-Jun-13 Wed 0.55 0.55 0.55 0.55 9,850 ### ### ### ###
2001-Jun-12 Tue ### ### 0.55 0.55 ### ### ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.58 0.58 0.55 0.55 33,875 ### 5.6 5.6 ###
2001-Jun-07 Thu 0.58 0.58 0.54 0.55 ### ### ###
2001-Jun-06 Wed ### ### 0.55 0.59 35,350 9,721 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 85.5 85.5 0.0
2001-Jun-01 Fri ### ### ### ### 81.6 81.6 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 15.5 15.5 0.0
2001-May-28 Mon ### ### ### ### 17,527 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 11,725 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 96,972 0 15.7 15.7 0.0
2001-May-22 Tue ### ### ### ### 19,050 0 28.2 28.2 0.0
2001-May-21 Mon 0.71 0.71 ### ### ### ### 0.0
2001-May-18 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2001-May-17 Thu 0.7 0.7 ### ### 25.8 25.8 0.0
2001-May-16 Wed 0.71 0.71 0.7 0.7 16,774 11,825 ### ### ###
2001-May-15 Tue ### 0.71 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.73 0.73 0.7 0.7 ### ### ###
2001-May-10 Thu 0.74 0.75 0.71 0.71 ### ### ###
2001-May-09 Wed 0.7 0.75 ### 0.75 ### ### ###
2001-May-08 Tue ### ### ### ### 90.5 90.5 0.0
2001-May-07 Mon ### ### ### ### 79,625 0 ### ### 0.0
2001-May-04 Fri 0.7 0.7 ### ### 4.5 4.5 0.0
2001-May-03 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-May-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-01 Tue 0.76 0.76 0.75 0.75 ### ### ###
2001-Apr-30 Mon 0.77 0.77 0.75 0.75 15.9 15.9 ###
2001-Apr-27 Fri 0.77 0.77 0.77 0.77 2,055 1,582 71.5 71.5 0.1
2001-Apr-26 Thu 0.79 0.79 0.7 0.73 37,850 ### 3.4 3.4 0.1
2001-Apr-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Apr-20 Fri 0.84 0.84 0.78 0.78 4.9 4.9 0.1
2001-Apr-19 Thu 0.84 0.87 0.84 0.84 ### ### ###
2001-Apr-18 Wed 0.78 0.84 0.78 0.84 54,580 ### 95.3 95.3 ###
2001-Apr-17 Tue 0.7 0.75 0.7 0.75 40,785 ### ### ### ###
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-11 Wed ### ### ### ### 3,250 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 94.3 94.3 0.0
2001-Apr-09 Mon ### 0.7 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 1,325 0 ### ### 0.0
2001-Apr-04 Wed ### ### 0.5 ### 20,825 ### ### ### 0.0
2001-Apr-03 Tue 0.72 0.72 ### ### 2.0 2.0 0.0
2001-Apr-02 Mon 0.77 0.77 0.72 0.72 20,670 ### ### ### ###
2001-Mar-28 Wed 0.77 0.77 0.73 0.77 72.4 72.4 0.1
2001-Mar-23 Fri 0.78 0.78 0.75 0.78 8,476 6,484 75.5 75.5 0.1
2001-Mar-21 Wed 0.78 0.78 0.78 0.78 73.0 73.0 0.1
2001-Mar-20 Tue 0.81 0.81 0.78 0.78 10.6 10.6 0.1
2001-Mar-19 Mon 0.81 0.82 0.8 0.82 27,277 ### ### ### 0.1
2001-Mar-16 Fri 0.82 0.84 0.81 0.81 40,820 33,676 24.2 24.2 0.1
2001-Mar-15 Thu 0.82 0.82 0.82 0.82 18,125 ### ### ### 0.1
2001-Mar-14 Wed 0.83 0.83 0.81 0.81 44,249 36,284 19.0 19.0 0.1
2001-Mar-13 Tue ### ### 0.83 0.83 17.2 17.2 ###
2001-Mar-12 Mon 0.87 0.88 0.87 0.88 5,080 4,445 84.6 84.6 0.1
2001-Mar-09 Fri ### ### ### ### 1,050 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 5,450 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.88 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 23.5 23.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 90.7 90.7 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 1 1 ### ### 19,650 9,825 8.1 8.1 0.0
2001-Feb-21 Wed 1 1 ### 1 19,750 9,875 73.3 73.3 ###
2001-Feb-20 Tue 1 ### 1 1 69.8 69.8 ###
2001-Feb-19 Mon ### ### 1 1 25,450 12,725 ### ### ###
2001-Feb-16 Fri ### ### 1 ### 2,650 1,325 72.4 72.4 0.0
2001-Feb-15 Thu ### ### 1 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 21,350 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 9,250 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 9,250 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### 1 1 4.2 4.2 ###
2001-Feb-05 Mon ### ### ### ### 16.6 16.6 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 4,840 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 89.8 89.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 6.8 6.8 0.0
2001-Jan-22 Mon ### ### ### ### 2,725 0 72.7 72.7 0.0
2001-Jan-19 Fri ### ### ### ### 4,120 0 4.4 4.4 0.0
2001-Jan-18 Thu 1.22 1.22 ### ### ### ### 0.0
2001-Jan-17 Wed ### 1.22 ### 1.22 96.9 96.9 0.1
2001-Jan-16 Tue ### ### ### ### 29,177 0 81.9 81.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### 1 41,849 0 25.3 25.3 ###
2001-Jan-11 Thu ### ### ### 1 92,850 0 ### ### ###
2001-Jan-10 Wed ### ### ### ### 14.5 14.5 0.0
2001-Jan-09 Tue ### ### ### ### 1,980 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23,185 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 8.6 8.6 0.0
2000-Dec-29 Fri ### ### ### ### 8.6 8.6 0.0
2000-Dec-28 Thu ### ### ### ### 23.5 23.5 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 4,740 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 38,770 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 93.0 93.0 0.0
2000-Dec-19 Tue ### ### ### ### 14,170 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 1.086 ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 23,250 0 27.2 27.2 0.0
2000-Dec-12 Tue ### ### ### ### 12,250 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 6,250 0 76.5 76.5 0.0
2000-Dec-08 Fri ### ### ### ### 65,650 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 9,050 0 16.5 16.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 142,750 0 ### ### 0.0
2000-Dec-01 Fri 1.243 1.243 ### ### 129,170 80,279 ### ### 0.0
2000-Nov-30 Thu 1.29 ### 1.28 1.28 71,177 45,553 ### ### ###
2000-Nov-29 Wed 1.381 1.381 1.26 1.26 140,556 ### 1.9 1.9 ###
2000-Nov-28 Tue 1.25 ### 1.25 ### 156,378 ### ### ### 0.0
2000-Nov-27 Mon 1.2 1.27 1.2 1.25 58,985 72,846 92.9 92.9 ###
2000-Nov-24 Fri ### ### ### ### 36,070 0 77.9 77.9 0.0
2000-Nov-23 Thu ### ### ### ### 18.5 18.5 0.0
2000-Nov-22 Wed ### ### ### ### 30.3 30.3 0.0
2000-Nov-21 Tue ### ### ### ### 89.4 89.4 0.0
2000-Nov-20 Mon ### ### ### ### 79.7 79.7 0.0
2000-Nov-17 Fri ### ### ### ### 11.7 11.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 1.25 1.25 1.2 1.2 58,050 ### 9.8 9.8 0.1
2000-Nov-10 Fri 1.2 1.25 1.2 1.25 33,950 41,588 93.4 93.4 ###
2000-Nov-09 Thu 1.24 1.24 ### ### 5.7 5.7 0.0
2000-Nov-08 Wed 1.26 1.29 1.24 1.24 ### ### 0.1
2000-Nov-07 Tue 1.28 1.28 1.26 1.26 41,575 ### 16.3 16.3 ###
2000-Nov-06 Mon ### ### 1.26 1.28 71,284 ### 16.8 16.8 ###
2000-Nov-03 Fri ### ### ### 1.28 129,922 0 ### ### ###
2000-Nov-02 Thu ### ### ### ### 25.6 25.6 0.0
2000-Nov-01 Wed ### ### ### ### 37,050 0 29.5 29.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 1.159 1.159 ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 3.4 3.4 0.0
2000-Oct-24 Tue ### ### ### ### 91.6 91.6 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 91.7 91.7 0.0
2000-Oct-19 Thu 1 ### 1 ### 28,941 14,470 95.3 95.3 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 1 ### 1 ### 40,550 20,275 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 67,250 0 89.9 89.9 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 20.3 20.3 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### 1.2 ### ### 5.0 5.0 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 77.3 77.3 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 17.3 17.3 0.0
2000-Sep-25 Mon ### ### ### ### 91.8 91.8 0.0
2000-Sep-22 Fri ### ### ### ### 14.7 14.7 0.0
2000-Sep-21 Thu ### ### ### ### 9.2 9.2 0.0
2000-Sep-20 Wed ### 1.24 ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1 ### ### ### 0.0
2000-Sep-18 Mon 1.086 ### ### ### 70,158 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 189,950 0 3.3 3.3 0.0
2000-Sep-14 Thu ### 1.23 ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.23 1.23 103,622 63,727 2.3 2.3 0.1
2000-Sep-12 Tue ### ### ### ### 27.0 27.0 0.0
2000-Sep-11 Mon ### ### ### ### 29,082 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 54,725 0 28.9 28.9 0.0
2000-Sep-06 Wed ### ### ### ### 5.1 5.1 0.0
2000-Sep-05 Tue 1.4 1.4 ### ### 122,670 ### ### ### 0.0
2000-Sep-04 Mon 1.52 1.53 1.4 1.4 139,250 ### 2.5 2.5 ###
2000-Sep-01 Fri 1.48 1.54 1.42 ### 818,625 ### 79.1 79.1 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 23,180 0 21.3 21.3 0.0
2000-Aug-29 Tue ### ### ### ### 22,970 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 16,250 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 1.29 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 14,384 0 29.9 29.9 0.0
2000-Aug-22 Tue ### ### ### ### 143,456 0 23.8 23.8 0.0
2000-Aug-21 Mon 1.42 1.42 ### ### ### ### 0.0
2000-Aug-18 Fri ### 1.42 ### 1.42 93.9 93.9 ###
2000-Aug-17 Thu 1.348 ### ### ### 31,857 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.4 1.43 ### ### 8.0 8.0 0.0
2000-Aug-14 Mon 1.41 1.44 ### ### 84,452 ### ### ### 0.0
2000-Aug-11 Fri 1.4 1.42 ### 1.4 31,250 22,187 ### ### ###
2000-Aug-10 Thu ### 1.4 ### 1.4 ### ### ###
2000-Aug-09 Wed ### ### ### ### 28.2 28.2 0.0
2000-Aug-08 Tue ### ### ### ### 63,788 0 26.3 26.3 0.0
2000-Aug-07 Mon 1.4 1.4 ### ### 75,341 ### 26.2 26.2 0.0
2000-Aug-04 Fri 1.42 1.42 ### ### 17.8 17.8 0.0
2000-Aug-03 Thu 1.47 1.47 1.4 1.4 ### ### ###
2000-Aug-02 Wed 1.353 1.49 ### 1.46 97.0 97.0 0.1
2000-Aug-01 Tue ### ### 1.29 ### 104,224 67,224 ### ### 0.0
2000-Jul-31 Mon ### ### 1.28 ### 58,780 ### 29.9 29.9 0.0
2000-Jul-28 Fri ### ### 1.29 ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 79.4 79.4 0.0
2000-Jul-26 Wed ### ### 1.27 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 90,388 0 12.1 12.1 0.0
2000-Jul-24 Mon ### ### ### ### 17.7 17.7 0.0
2000-Jul-21 Fri 1.323 1.4 1.323 1.4 57,420 78,177 93.0 93.0 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 61,827 0 9.8 9.8 0.0
2000-Jul-18 Tue 1.4 1.4 ### ### ### ### 0.0
2000-Jul-17 Mon 1.4 1.42 ### 1.42 55,173 39,172 ### ### ###
2000-Jul-14 Fri 1.41 1.45 1.4 1.4 ### ### ###
2000-Jul-13 Thu 1.46 1.46 1.4 1.41 ### ### ###
2000-Jul-12 Wed 1.49 1.5 1.46 1.5 65.4 65.4 0.1
2000-Jul-11 Tue 1.521 1.53 1.43 1.443 372,240 ### ### ### ###
2000-Jul-10 Mon ### ### 1.55 1.55 152,440 118,141 15.2 15.2 ###
2000-Jul-07 Fri 1.4 ### 1.4 1.55 96.7 96.7 ###
2000-Jul-06 Thu 1.376 1.47 1.376 1.4 73.2 73.2 ###
2000-Jul-05 Wed ### 1.4 ### 1.4 58.7 58.7 ###
2000-Jul-04 Tue 1.357 1.42 1.357 ### 220,983 ### ### ### 0.0
2000-Jul-03 Mon ### 1.4 ### ### 57.9 57.9 0.0
2000-Jun-30 Fri 1.389 1.48 ### ### ### ### 0.0
2000-Jun-29 Thu 1.877 ### 1.4 1.4 1,533,325 1,073,327 ### ### ###
2000-Jun-28 Wed ### ### ### 1.71 0.3 0.3 0.1
2000-Jun-27 Tue 1.423 1.48 ### ### 20.9 20.9 0.0
2000-Jun-26 Mon 1.248 1.48 1.248 ### 272,225 ### 96.4 96.4 0.0
2000-Jun-23 Fri ### 1.23 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-05-05 23:47:08 thru 2025-05-05 23:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000