(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Aug-01 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-31 Thu 0.4 0.4 0.4 0.4 35,975 ### ### ### 0.0
1997-Jul-30 Wed ### 0.4 ### 0.4 95.9 95.9 0.0
1997-Jul-28 Mon 0.4 0.4 ### ### ### ### 0.0
1997-Jul-25 Fri 0.4 0.4 ### ### 4.3 4.3 0.0
1997-Jul-22 Tue 0.4 0.4 0.4 0.4 29,625 11,850 71.6 71.6 0.0
1997-Jul-18 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1997-Jul-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-15 Tue 0.47 0.47 0.4 0.4 0.2 0.2 0.0
1997-Jul-14 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Jul-11 Fri 0.47 0.48 0.47 0.47 ### ### ###
1997-Jul-09 Wed 0.46 0.46 0.45 0.45 8.1 8.1 0.0
1997-Jul-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Jul-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jul-04 Fri 0.4 0.45 ### 0.45 ### ### 0.0
1997-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Jul-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 98.6 98.6 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 20,750 0 19.6 19.6 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jun-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-30 Fri 0.4 0.4 0.4 0.4 62.0 62.0 0.0
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-27 Tue 0.4 0.4 ### ### ### ### 0.0
1997-May-26 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1997-May-23 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1997-May-22 Thu 0.42 0.42 0.4 0.4 40,250 ### 2.4 2.4 0.0
1997-May-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-May-15 Thu ### ### ### ### 10.1 10.1 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-May-07 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-May-05 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
1997-May-02 Fri 0.46 0.46 0.42 0.42 ### ### ###
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-16 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Apr-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-03 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1997-Apr-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
1997-Mar-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-21 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.52 0.52 0.52 0.52 0 0.0
1997-Jan-22 Wed 0.43 0.44 0.4 0.4 1.3 1.3 0.0
1997-Jan-21 Tue 0.43 0.44 0.43 0.43 76.8 76.8 ###
1997-Jan-20 Mon 0.48 0.48 0.43 0.43 ### ### ###
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 78.2 78.2 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2025-05-07 20:51:04 thru 2025-05-07 20:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000