Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 09:12:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices...

     Prev Section TOC    Company Info for VHY    Limits Next Section


Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code VHY
Listing Name VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 80.29 632,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHY    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 77.8 ### ### 77.59 135,429 0 37.9 37.9 5.5
2026-Jan-08 Thu ### 77.82 ### 77.7 115,140 ### ### ### 5.6
2026-Jan-07 Wed 78 ### 77.43 77.5 159,649 ### ### ### 5.5
2026-Jan-06 Tue 78.5 ### ### 77.84 ### ### 5.6
2026-Jan-05 Mon ### 78.59 78.23 78.41 67.2 67.2 ###
2026-Jan-02 Fri 78.25 78.4 ### 78.28 93,986 3,684,251 ### ### ###
2025-Dec-31 Wed 78.73 78.89 ### 78.55 33.2 33.2 ###
2025-Dec-30 Tue ### 79 78.59 78.7 ### ### ###
2025-Dec-29 Mon ### 79 78.47 78.47 143,526 ### 34.2 34.2 ###
2025-Dec-24 Wed ### ### 78.585 78.81 89,077 3,500,058 ### ### ###
2025-Dec-23 Tue 78.45 ### 78.29 ### 147,041 ### 67.3 67.3 0.0
2025-Dec-22 Mon 78 ### 77.8 78.22 57.2 57.2 5.6
2025-Dec-19 Fri 77.72 ### ### ### ### ### 0.0
2025-Dec-18 Thu 77.5 77.73 ### 77.73 141,089 5,483,423 70.9 70.9 5.6
2025-Dec-17 Wed 77.85 77.85 ### 77.5 193,455 ### 29.0 29.0 5.5
2025-Dec-16 Tue 78.2 78.59 77.59 77.84 177,542 13,864,254 ### ### 5.6
2025-Dec-15 Mon 78.45 78.45 78 ### 143,486 ### 38.1 38.1 0.0
2025-Dec-12 Fri 78.21 78.73 78.21 78.73 70.4 70.4 ###
2025-Dec-11 Thu ### 78.24 ### 77.82 289,955 ### 48.2 48.2 5.6
2025-Dec-10 Wed ### ### ### 77.8 115,445 0 ### ### 5.6
2025-Dec-09 Tue 77.88 78 77.58 ### ### ### 0.0
2025-Dec-08 Mon ### ### 77.7 77.87 122,451 4,757,221 42.2 42.2 5.6
2025-Dec-05 Fri 78 78 77.58 ### ### ### 0.0
2025-Dec-04 Thu ### ### 77.42 ### 126,477 4,895,924 76.3 76.3 0.0
2025-Dec-03 Wed 77.46 77.55 ### ### 102,546 3,976,221 37.7 37.7 0.0
2025-Dec-02 Tue ### ### ### ### 74.1 74.1 0.0
2025-Dec-01 Mon ### 77 76.76 76.83 117,424 9,027,557 48.8 48.8 5.5
2025-Nov-28 Fri ### ### 76.72 ### 127,021 4,872,525 ### ### 0.0
2025-Nov-27 Thu 77.4 77.4 ### ### 123,022 4,760,951 ### ### 0.0
2025-Nov-26 Wed ### 77.58 ### ### 62.7 62.7 0.0
2025-Nov-25 Tue ### ### 76.51 76.82 ### ### 5.5
2025-Nov-24 Mon 77 77 ### ### ### ### 0.0
2025-Nov-21 Fri 77.23 77.23 75.83 ### ### ### 0.0
2025-Nov-20 Thu 76.7 77.27 76.47 77.23 ### ### ###
2025-Nov-19 Wed 76.77 76.79 76.45 ### 183,552 14,063,754 36.2 36.2 0.0
2025-Nov-18 Tue 78.2 78.2 76.58 76.77 44.4 44.4 ###
2025-Nov-17 Mon 78 78.25 77.87 78.25 157,622 12,303,973 ### ### ###
2025-Nov-14 Fri 78.55 78.55 ### ### 35.2 35.2 0.0
2025-Nov-13 Thu 79.55 79.55 ### 78.88 198,653 7,901,423 ### ### 5.6
2025-Nov-12 Wed 79.57 79.79 79.43 79.5 108,649 8,649,546 41.9 41.9 5.7
2025-Nov-11 Tue ### ### 79.25 ### 207,554 8,224,327 ### ### 0.0
2025-Nov-10 Mon 78.77 79.25 ### 79.2 118,748 4,705,389 57.4 57.4 5.7
2025-Nov-07 Fri ### 79.24 78.57 78.77 152,625 12,042,875 44.4 44.4 ###
2025-Nov-06 Thu 79 79.2 ### ### 67.8 67.8 0.0
2025-Nov-05 Wed ### ### ### ### 129,784 0 ### ### 0.0
2025-Nov-04 Tue ### 79.2 78.4 78.46 157,643 ### 38.2 38.2 5.6
2025-Nov-03 Mon ### ### ### 79.26 76.5 76.5 ###
2025-Oct-31 Fri ### 79.47 79 79 36.4 36.4 5.6
2025-Oct-30 Thu 79.25 79.43 ### ### 101,274 ### 39.4 39.4 0.0
2025-Oct-29 Wed ### ### ### 79.22 30.3 30.3 5.7
2025-Oct-28 Tue 79.5 80.29 79.5 79.88 168,878 ### 83.3 83.3 5.7
2025-Oct-27 Mon 79.42 ### ### 79.44 83,343 0 ### ### 5.7
2025-Oct-24 Fri ### 79.56 ### 79.21 40.2 40.2 5.7
2025-Oct-23 Thu ### ### 78.85 ### 90,770 ### ### ### 0.0
2025-Oct-22 Wed 79.29 79.29 78.88 ### 47.6 47.6 0.0
2025-Oct-21 Tue 78.82 79.49 78.82 79.25 ### ### ###
2025-Oct-20 Mon 78.4 78.82 ### ### 148,952 ### 72.4 72.4 0.0
2025-Oct-17 Fri ### 78.75 78.25 ### 51.5 51.5 0.0
2025-Oct-16 Thu 78.55 79.25 78.28 78.79 176,757 ### ### ### 5.6
2025-Oct-15 Wed ### ### ### 78.25 141,475 0 ### ### ###
2025-Oct-14 Tue 78 78 77.21 77.48 223,942 ### ### ### 5.5
2025-Oct-13 Mon 77.54 77.8 ### 77.5 ### ### 5.5
2025-Oct-10 Fri ### ### 77.84 78 ### ### ###
2025-Oct-09 Thu 78 78.2 ### ### 100,474 ### 66.7 66.7 0.0
2025-Oct-08 Wed ### 78 ### 77.83 115,755 4,514,445 42.2 42.2 ###
2025-Oct-07 Tue 78 ### 77.77 ### 95,744 ### 43.0 43.0 0.0
2025-Oct-06 Mon 78.2 ### ### ### 74,149 0 42.0 42.0 0.0
2025-Oct-03 Fri ### ### ### 78 146,276 0 ### ### ###
2025-Oct-02 Thu ### ### 77.44 ### 62.0 62.0 0.0
2025-Oct-01 Wed ### ### 76.87 ### 38.3 38.3 0.0
2025-Sep-30 Tue ### 78.75 78.25 ### 36.7 36.7 0.0
2025-Sep-29 Mon 78.2 ### 78.2 78.5 167,357 6,543,658 ### ### 5.6
2025-Sep-26 Fri ### 78.2 77.77 ### 171,270 ### 63.9 63.9 0.0
2025-Sep-25 Thu 77.45 77.89 77.41 77.89 71.2 71.2 ###
2025-Sep-24 Wed ### ### 77.24 ### 162,475 6,274,784 ### ### 0.0
2025-Sep-23 Tue 77.8 ### 77.7 ### ### ### 0.0
2025-Sep-22 Mon ### ### 77.58 77.76 ### ### 5.6
2025-Sep-19 Fri ### ### ### ### 32.5 32.5 0.0
2025-Sep-18 Thu ### ### ### ### 259,756 0 ### ### 0.0
2025-Sep-17 Wed ### ### 78.43 ### ### ### 0.0
2025-Sep-16 Tue 79 ### 78.83 ### 105,647 4,164,076 35.6 35.6 0.0
2025-Sep-15 Mon ### 78.76 78.2 78.76 133,448 ### 65.0 65.0 5.6
2025-Sep-12 Fri 78.45 ### 78.45 78.74 ### ### 5.6
2025-Sep-11 Thu 78.5 ### ### 78.29 37.8 37.8 5.6
2025-Sep-10 Wed 78.2 78.58 ### 78.5 83,975 3,299,377 72.3 72.3 5.6
2025-Sep-09 Tue 78.7 78.7 ### ### 112,776 ### 34.1 34.1 0.0
2025-Sep-08 Mon ### ### 78.44 ### 150,082 ### ### ### 0.0
2025-Sep-05 Fri 79.4 79.4 ### ### ### ### 0.0
2025-Sep-04 Thu 78.26 79 78.26 ### 115,880 9,111,644 ### ### 0.0
2025-Sep-03 Wed 79.25 79.25 ### ### 181,925 7,208,778 30.9 30.9 0.0
2025-Sep-02 Tue 79.25 ### 79.21 79.25 119,988 4,752,124 ### ### ###
2025-Sep-01 Mon 79.56 ### ### 79.42 189,558 0 ### ### 5.7
2025-Aug-29 Fri ### ### 79.46 ### 62.6 62.6 0.0
2025-Aug-28 Thu 79.45 79.7 79.4 79.7 73.1 73.1 5.7
2025-Aug-27 Wed ### ### ### ### 124,972 0 65.6 65.6 0.0
2025-Aug-26 Tue ### ### ### 78.84 102,372 0 37.1 37.1 ###
2025-Aug-25 Mon 79.76 79.8 ### ### ### ### 0.0
2025-Aug-22 Fri ### 79.46 ### 79.46 71.0 71.0 5.7
2025-Aug-21 Thu ### ### ### 79.27 ### ### 5.7
2025-Aug-20 Wed 77.7 78.87 77.7 78.52 150,454 ### 81.7 81.7 5.6
2025-Aug-19 Tue ### 77.7 77.4 ### 113,550 ### 70.2 70.2 0.0
2025-Aug-18 Mon 77.55 ### 77.2 ### 168,670 ### 65.6 65.6 0.0
2025-Aug-15 Fri 76.84 77.5 76.8 77.5 67.8 67.8 5.5
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 77 ### 76.24 76.48 ### ### 5.5
2025-Aug-12 Tue 76.5 77 ### 76.86 115,029 ### 67.7 67.7 5.5
2025-Aug-11 Mon 76.2 76.5 76.2 ### 116,725 8,911,953 66.1 66.1 0.0
2025-Aug-08 Fri ### 76.2 75.84 76 ### ### 5.4
2025-Aug-07 Thu 76.22 76.25 ### ### 124,577 ### ### ### 0.0
2025-Aug-06 Wed ### 76.24 ### 76.22 ### ### 5.4
2025-Aug-05 Tue ### ### 75.52 75.89 ### ### ###
2025-Aug-04 Mon 75.24 75.24 74.83 ### 134,078 10,060,542 34.5 34.5 0.0
2025-Aug-01 Fri 75.5 75.51 74.89 75.25 34.3 34.3 5.4
2025-Jul-31 Thu 75.5 ### 75.29 75.57 ### ### 5.4
2025-Jul-30 Wed 75.45 ### 75.25 ### 175,529 6,604,278 ### ### 0.0
2025-Jul-29 Tue 75.25 75.42 ### 75.4 ### ### 5.4
2025-Jul-28 Mon ### 75.45 75.22 ### 140,145 10,557,823 40.7 40.7 0.0
2025-Jul-25 Fri 75.41 75.41 ### 75.2 36.9 36.9 ###
2025-Jul-24 Thu ### ### 75.45 75.55 112,088 ### ### ### ###
2025-Jul-23 Wed ### 75.79 75.42 75.79 81,856 6,188,722 ### ### ###
2025-Jul-22 Tue ### 75.51 74.8 75 106,553 ### 30.9 30.9 5.4
2025-Jul-21 Mon ### ### ### 75 177,256 0 ### ### 5.4
2025-Jul-18 Fri ### 75.88 ### 75.7 134,349 ### ### ### 5.4
2025-Jul-17 Thu 74.79 ### 74.5 74.88 163,587 ### 64.4 64.4 5.3
2025-Jul-16 Wed 74.53 ### 74.2 74.28 169,448 6,286,520 31.0 31.0 5.3
2025-Jul-15 Tue ### ### ### ### 89,757 0 63.0 63.0 0.0
2025-Jul-14 Mon 74.7 ### ### 74.73 ### ### 5.3
2025-Jul-11 Fri ### 75 ### 74.77 99,444 3,729,150 35.0 35.0 ###
2025-Jul-10 Thu ### 74.74 ### ### 95,020 ### ### ### 0.0
2025-Jul-09 Wed ### 74.41 ### ### 90,741 ### ### ### 0.0
2025-Jul-08 Tue ### ### 73.81 ### 34.9 34.9 0.0
2025-Jul-07 Mon 74.43 74.57 ### ### 154,348 ### 43.0 43.0 0.0
2025-Jul-04 Fri 74.5 74.5 74.21 ### ### ### 0.0
2025-Jul-03 Thu 74.5 74.72 ### 74.46 110,348 ### 31.6 31.6 5.3
2025-Jul-02 Wed 74.5 74.51 73.7 74.41 33.9 33.9 ###
2025-Jul-01 Tue 74.57 ### 73.73 74.5 191,029 7,042,284 32.8 32.8 ###
2025-Jun-30 Mon ### ### ### 76 186,149 0 68.4 68.4 5.4
2025-Jun-27 Fri 76 76.42 75.79 75.84 33.5 33.5 5.4
2025-Jun-26 Thu ### 75.72 75.44 75.71 63.2 63.2 5.4
2025-Jun-25 Wed 75.7 75.83 75.45 75.8 105,972 8,015,722 ### ### 5.4
2025-Jun-24 Tue 75.27 ### 75.27 75.56 67.9 67.9 5.4
2025-Jun-23 Mon 75.27 75.27 74.57 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### 75.27 140,851 0 32.7 32.7 ###
2025-Jun-19 Thu ### 75.82 ### 75.57 ### ### 5.4
2025-Jun-18 Wed 75.8 ### 75.59 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### 75.79 152,180 0 ### ### ###
2025-Jun-16 Mon ### ### ### 76 71.1 71.1 5.4
2025-Jun-13 Fri 75.85 75.85 75.5 ### 103,844 ### 44.9 44.9 0.0
2025-Jun-12 Thu ### ### 75.55 75.55 ### ### ###
2025-Jun-11 Wed ### 76.44 75.82 75.84 ### ### 5.4
2025-Jun-10 Tue ### 75.77 75.26 75.52 122,042 ### ### ### 5.4
2025-Jun-06 Fri ### 75.41 ### ### ### ### 0.0
2025-Jun-05 Thu 75.2 ### 75 75 ### ### 5.4
2025-Jun-04 Wed ### 75.22 ### ### ### ### 0.0
2025-Jun-03 Tue ### 74.53 ### 74.45 88,485 ### 67.4 67.4 5.3
2025-Jun-02 Mon ### ### 73.85 74 39.3 39.3 5.3
2025-May-30 Fri ### 74.4 ### ### 64.3 64.3 0.0
2025-May-29 Thu 74.22 74.4 ### ### 223,829 ### 70.1 70.1 0.0
2025-May-28 Wed 74.41 74.5 ### ### 35.1 35.1 0.0
2025-May-27 Tue 73.84 ### ### ### 69,448 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 116,520 0 ### ### 0.0
2025-May-23 Fri ### 74.24 ### ### 32.4 32.4 0.0
2025-May-22 Thu ### 74.5 ### ### 115,872 ### 27.8 27.8 0.0
2025-May-21 Wed ### 74.76 74.2 ### 97,141 ### ### ### 0.0
2025-May-20 Tue 74 74.23 73.825 74 65.3 65.3 5.3
2025-May-19 Mon ### ### 73.45 73.59 116,773 4,288,488 40.9 40.9 ###
2025-May-16 Fri ### ### ### 74 ### ### 5.3
2025-May-15 Thu 73.5 73.75 ### 73.75 ### ### 5.3
2025-May-14 Wed ### ### ### 73.5 98,556 0 ### ### 5.3
2025-May-13 Tue ### 73.73 ### 73.47 119,941 4,421,624 ### ### 5.2
2025-May-12 Mon ### 73.21 ### ### 70.8 70.8 0.0
2025-May-09 Fri 72.25 ### ### ### ### ### 0.0
2025-May-08 Thu 72.25 72.5 71.86 72.24 30.6 30.6 ###
2025-May-07 Wed 72 72.47 ### ### 128,486 ### 63.2 63.2 0.0
2025-May-06 Tue 71.75 71.79 71.47 71.55 106,923 ### 30.9 30.9 ###
2025-May-05 Mon 72.71 72.71 71.72 71.8 116,946 8,445,255 33.2 33.2 5.1
2025-May-02 Fri 71.82 72.76 71.75 72.76 125,429 9,062,872 70.1 70.1 5.2
2025-May-01 Thu ### 71.85 71.47 71.8 ### ### 5.1
2025-Apr-30 Wed ### 72 71.5 71.82 37.6 37.6 ###
2025-Apr-29 Tue ### 71.71 ### ### 66.9 66.9 0.0
2025-Apr-28 Mon 70.83 ### 70.8 71 167,627 ### 73.9 73.9 ###
2025-Apr-24 Thu 70.71 70.81 ### 70.75 59.1 59.1 ###
2025-Apr-23 Wed 69.5 70.53 69.5 70.29 123,981 8,680,529 ### ### ###
2025-Apr-22 Tue 68.46 69.2 68.4 ### 149,987 ### 77.4 77.4 0.0
2025-Apr-17 Thu ### ### ### ### 112,847 0 68.0 68.0 0.0
2025-Apr-16 Wed 68.57 ### 68.28 ### 155,124 ### ### ### 0.0
2025-Apr-15 Tue 68.5 68.86 ### 68.55 78,170 ### ### ### ###
2025-Apr-14 Mon 68.2 68.43 ### 68.27 111,259 3,806,726 ### ### ###
2025-Apr-11 Fri ### ### ### ### 196,843 0 26.9 26.9 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 65.75 66.23 ### ### 389,556 12,900,146 ### ### 0.0
2025-Apr-08 Tue ### 66.71 ### 66.71 61.3 61.3 ###
2025-Apr-07 Mon 66.54 66.54 ### 65.42 39.0 39.0 4.7
2025-Apr-04 Fri ### ### ### 68.45 ### ### ###
2025-Apr-03 Thu 70 ### ### 70 279,625 0 ### ### 5.0
2025-Apr-02 Wed 71.45 71.45 70.83 70.83 ### ### ###
2025-Apr-01 Tue ### ### 70.44 ### 128,051 4,509,956 ### ### 0.0
2025-Mar-31 Mon 73.24 73.24 ### ### 190,229 6,966,185 39.7 39.7 0.0
2025-Mar-28 Fri 73.57 ### ### ### 115,770 0 ### ### 0.0
2025-Mar-27 Thu 73.55 73.59 ### 73.55 ### ### ###
2025-Mar-26 Wed ### 73.7 ### 73.54 98,645 ### 69.9 69.9 5.3
2025-Mar-25 Tue ### ### 72.7 72.7 ### ### 5.2
2025-Mar-24 Mon 72.81 73 72.46 73 72.9 72.9 5.2
2025-Mar-21 Fri 72.43 ### ### 72.73 94,154 0 ### ### ###
2025-Mar-20 Thu ### 72.56 ### ### ### ### 0.0
2025-Mar-19 Wed ### 72.25 71.7 71.74 86,358 ### 34.4 34.4 5.1
2025-Mar-18 Tue 72.46 72.57 ### ### 129,950 ### ### ### 0.0
2025-Mar-17 Mon 71.75 ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 71.24 139,027 0 ### ### 5.1
2025-Mar-13 Thu 71.4 71.59 ### ### 33.1 33.1 0.0
2025-Mar-12 Wed ### ### ### ### 280,555 0 31.9 31.9 0.0
2025-Mar-11 Tue 72 ### ### 72.4 158,553 0 80.9 80.9 ###
2025-Mar-10 Mon ### 72.59 72.2 72.48 141,252 ### ### ### 5.2
2025-Mar-07 Fri 73 ### ### 72.21 33.8 33.8 5.2
2025-Mar-06 Thu 73.57 73.71 ### ### ### ### 0.0
2025-Mar-05 Wed 73.88 73.88 73.22 73.54 34.8 34.8 5.3
2025-Mar-04 Tue 74.25 74.25 ### 74.25 73.7 73.7 ###
2025-Mar-03 Mon ### 74.71 ### ### 67.8 67.8 0.0
2025-Feb-28 Fri 74.25 74.52 73.86 ### 45.8 45.8 0.0
2025-Feb-27 Thu 74.2 ### ### 74.87 ### ### 5.3
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 74.28 ### 73.89 ### 89,870 3,320,247 72.0 72.0 0.0
2025-Feb-24 Mon 74 74.53 73.58 ### 94,474 6,996,272 ### ### 0.0
2025-Feb-21 Fri 74.5 74.7 ### 74.44 ### ### 5.3
2025-Feb-20 Thu ### ### ### ### 34.0 34.0 0.0
2025-Feb-19 Wed 75.44 75.53 ### ### 175,725 6,636,254 ### ### 0.0
2025-Feb-18 Tue ### ### ### 75.43 127,559 0 34.1 34.1 5.4
2025-Feb-17 Mon ### ### 75.53 ### 66.1 66.1 0.0
2025-Feb-14 Fri ### ### 76.56 76.57 ### ### ###
2025-Feb-13 Thu 76.5 76.84 ### ### 35.8 35.8 0.0
2025-Feb-12 Wed ### 76.46 75.86 76.46 ### ### ###
2025-Feb-11 Tue 75.82 ### 75.78 ### 85,024 3,221,559 ### ### 0.0
2025-Feb-10 Mon ### 76 75.47 75.74 30.0 30.0 5.4
2025-Feb-07 Fri ### ### ### ### 54,422 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 81,286 0 71.9 71.9 0.0
2025-Feb-05 Wed 75.28 ### 75.25 75.5 67.4 67.4 5.4
2025-Feb-04 Tue ### ### ### ### 33.7 33.7 0.0
2025-Feb-03 Mon ### ### 74.55 74.84 33.4 33.4 5.3
2025-Jan-31 Fri 76.21 76.5 76 ### 61,456 4,686,020 ### ### 0.0
2025-Jan-30 Thu 76 76.28 75.74 ### 66,446 ### ### ### 0.0
2025-Jan-29 Wed 75.73 ### 75.41 75.75 70,953 2,675,282 ### ### ###
2025-Jan-28 Tue 75.72 ### 75.56 75.56 ### ### 5.4
2025-Jan-24 Fri ### 75.72 75.5 75.55 ### ### ###
2025-Jan-23 Thu 75.72 75.88 ### ### 66,449 2,521,075 ### ### 0.0
2025-Jan-22 Wed ### ### 75.75 75.88 89,080 ### 35.0 35.0 5.4
2025-Jan-21 Tue ### ### 75.46 ### 132,487 ### ### ### 0.0
2025-Jan-20 Mon 75.45 ### 75.27 75.46 71.0 71.0 ###
2025-Jan-17 Fri ### 75.55 ### ### 75,274 2,843,475 29.7 29.7 0.0
2025-Jan-16 Thu 75.2 75.5 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 74.4 74.4 56,423 ### 34.8 34.8 5.3
2025-Jan-14 Tue ### 74.73 74.28 ### 64,452 ### ### ### 0.0
2025-Jan-13 Mon ### 74.47 73.86 ### 92,748 6,878,655 ### ### 0.0
2025-Jan-10 Fri 75 75.24 74.41 ### 90,228 ### 34.0 34.0 0.0
2025-Jan-09 Thu 74.74 74.89 74.5 74.89 71.6 71.6 ###
2025-Jan-08 Wed 74.25 75.24 74.2 75 74.6 74.6 5.4
2025-Jan-07 Tue 74.53 ### ### 74.27 55,174 0 36.9 36.9 ###
2025-Jan-06 Mon ### 74.71 74.29 74.5 ### ### ###
2025-Jan-03 Fri ### ### 74.24 ### 65.3 65.3 0.0
2025-Jan-02 Thu 74.8 74.8 73.59 ### ### ### 0.0
2024-Dec-31 Tue ### ### 74.8 74.8 31.2 31.2 5.3
2024-Dec-30 Mon ### 75.29 74.81 75.25 ### ### 5.4
2024-Dec-27 Fri 75 75.47 75 ### 97,778 7,356,327 61.7 61.7 0.0
2024-Dec-24 Tue 75 75 ### ### 51,250 1,921,875 ### ### 0.0
2024-Dec-23 Mon ### 74.82 73.8 74.82 104,853 7,791,626 ### ### 5.3
2024-Dec-20 Fri ### ### 73.28 73.49 ### ### ###
2024-Dec-19 Thu ### ### ### ### 162,357 0 ### ### 0.0
2024-Dec-18 Wed 75.73 75.75 75.29 75.48 31.1 31.1 ###
2024-Dec-17 Tue ### 75.73 74.85 ### 74.4 74.4 0.0
2024-Dec-16 Mon 75.4 75.4 ### ### 60,474 ### 43.2 43.2 0.0
2024-Dec-13 Fri ### 75.44 ### 75.42 ### ### 5.4
2024-Dec-12 Thu ### ### ### ### 58,645 0 ### ### 0.0
2024-Dec-11 Wed 76.2 ### ### ### 37.6 37.6 0.0
2024-Dec-10 Tue 76.26 ### ### ### 44,853 0 73.0 73.0 0.0
2024-Dec-09 Mon 76.21 76.21 ### 76.2 43.3 43.3 5.4
2024-Dec-06 Fri ### ### 76.42 76.44 71,642 2,737,440 30.8 30.8 5.5
2024-Dec-05 Thu ### 77.21 76.75 ### 56,857 4,376,851 35.9 35.9 0.0
2024-Dec-04 Wed 77 ### 76.56 76.79 58,670 2,245,887 33.2 33.2 5.5
2024-Dec-03 Tue ### 77.24 ### ### 68,377 ### 67.9 67.9 0.0
2024-Dec-02 Mon 76.5 76.73 76.4 76.52 56,944 ### ### ### 5.5
2024-Nov-29 Fri ### 76.47 ### 76.47 68,929 ### 68.4 68.4 5.5
2024-Nov-28 Thu 76.43 76.75 76.43 ### 69.9 69.9 0.0
2024-Nov-27 Wed ### 76.23 75.87 ### 49,689 3,778,848 ### ### 0.0
2024-Nov-26 Tue 76.74 76.78 ### 75.7 27.7 27.7 5.4
2024-Nov-25 Mon 77 ### ### ### 62,249 0 ### ### 0.0
2024-Nov-22 Fri ### 76.75 ### 76.51 83,070 ### 75.1 75.1 ###
2024-Nov-21 Thu 76 ### 75.57 ### ### ### 0.0
2024-Nov-20 Wed ### ### 75.57 ### 64,840 2,449,979 41.0 41.0 0.0
2024-Nov-19 Tue ### 76.75 75.56 ### 68.9 68.9 0.0
2024-Nov-18 Mon 75 75.79 ### ### ### ### 0.0
2024-Nov-15 Fri 74.55 ### 74.55 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 72.3 72.3 0.0
2024-Nov-13 Wed 74 74.8 73.56 74.8 78.9 78.9 5.3
2024-Nov-12 Tue 74.51 74.84 74.45 74.82 73.0 73.0 5.3
2024-Nov-11 Mon ### 75 74.48 74.7 ### ### 5.3
2024-Nov-08 Fri 75.28 75.54 75.22 75.44 106,089 7,996,988 67.5 67.5 5.4
2024-Nov-07 Thu 74.7 74.78 ### 74.78 ### ### ###
2024-Nov-06 Wed 73.89 ### 73.89 ### 59,452 2,196,454 72.1 72.1 0.0
2024-Nov-05 Tue ### ### ### ### 54,846 0 36.4 36.4 0.0
2024-Nov-04 Mon 73.84 ### 73.54 ### ### ### 0.0
2024-Nov-01 Fri 73.26 74 72.86 74 ### ### 5.3
2024-Oct-31 Thu 74 ### 73.47 73.84 73,459 ### 35.9 35.9 5.3
2024-Oct-30 Wed 74.8 74.8 73.83 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### 74.83 ### ### 5.3
2024-Oct-28 Mon 74.5 ### 74.27 ### 70,870 2,631,757 72.5 72.5 0.0
2024-Oct-25 Fri ### 74.74 ### 74.48 76,044 ### 34.8 34.8 ###
2024-Oct-24 Thu ### 74.71 ### 74.71 43,752 1,634,355 ### ### ###
2024-Oct-23 Wed 74.23 74.48 ### ### 38,952 1,450,572 ### ### 0.0
2024-Oct-22 Tue ### ### ### 74.22 29.8 29.8 ###
2024-Oct-21 Mon ### 75.49 ### ### 69,524 2,624,183 72.4 72.4 0.0
2024-Oct-18 Fri 75.25 75.26 ### ### 67,524 2,540,928 ### ### 0.0
2024-Oct-17 Thu ### ### ### 75.56 70.4 70.4 5.4
2024-Oct-16 Wed 74.84 ### ### ### 59,972 0 ### ### 0.0
2024-Oct-15 Tue 74.8 75.2 74.76 75 ### ### 5.4
2024-Oct-14 Mon ### 74.74 74.21 ### 70,971 ### ### ### 0.0
2024-Oct-11 Fri 74.23 74.24 ### ### 59,975 2,226,272 32.1 32.1 0.0
2024-Oct-10 Thu ### ### 74 ### ### ### 0.0
2024-Oct-09 Wed ### 74.27 ### 73.76 56,748 ### 33.7 33.7 5.3
2024-Oct-08 Tue 74.27 74.54 73.77 ### 35.6 35.6 0.0
2024-Oct-07 Mon ### ### 73.83 ### 36,657 ### ### ### 0.0
2024-Oct-04 Fri ### ### 73.43 73.8 72,756 ### ### ### ###
2024-Oct-03 Thu 74.4 ### 74.22 74.5 82,071 3,045,654 74.2 74.2 ###
2024-Oct-02 Wed 74 74.5 74 ### 72.5 72.5 0.0
2024-Oct-01 Tue 74.85 74.85 ### ### 71,726 2,684,345 ### ### 0.0
2024-Sep-30 Mon 75.8 ### 75.8 ### 116,086 4,399,659 67.9 67.9 0.0
2024-Sep-27 Fri ### 75.7 ### 75.46 29.5 29.5 ###
2024-Sep-26 Thu 75.44 75.73 75.22 ### 77,182 ### 25.3 25.3 0.0
2024-Sep-25 Wed 75.48 75.49 74.79 ### 83,973 ### 38.8 38.8 0.0
2024-Sep-24 Tue 75.47 75.5 74.8 ### 27.0 27.0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 75.87 75.87 ### 75.54 60,887 2,309,748 34.2 34.2 5.4
2024-Sep-19 Thu ### ### ### 75.5 61,341 0 ### ### 5.4
2024-Sep-18 Wed ### ### 74.72 ### 74,221 ### 67.8 67.8 0.0
2024-Sep-17 Tue 75 ### 74.81 ### 35.1 35.1 0.0
2024-Sep-16 Mon ### 74.8 74.54 ### 72.9 72.9 0.0
2024-Sep-13 Fri 74.5 74.82 74.21 74.44 34.2 34.2 5.3
2024-Sep-12 Thu 73.76 ### 73.72 ### 55,658 2,051,553 65.4 65.4 0.0
2024-Sep-11 Wed 73.8 73.8 ### 73.21 ### ### ###
2024-Sep-10 Tue ### ### ### ### 56,245 0 39.3 39.3 0.0
2024-Sep-09 Mon ### 73.41 ### 73.29 ### ### ###
2024-Sep-06 Fri ### 73.76 73.28 ### 46,450 ### ### ### 0.0
2024-Sep-05 Thu ### 73.5 ### ### 72,526 ### ### ### 0.0
2024-Sep-04 Wed 73.88 73.88 72.79 73 109,172 8,006,128 34.5 34.5 5.2
2024-Sep-03 Tue ### 74.47 ### ### 69.0 69.0 0.0
2024-Sep-02 Mon 73.81 74.4 73.53 ### 73.1 73.1 0.0
2024-Aug-30 Fri ### 73.88 ### 73.79 75,485 ### 58.4 58.4 ###
2024-Aug-29 Thu 73.43 73.57 73.2 73.53 ### ### 5.3
2024-Aug-28 Wed 73.58 ### ### ### 68.8 68.8 0.0
2024-Aug-27 Tue 73.7 74 73.57 ### 65,929 4,864,571 39.6 39.6 0.0
2024-Aug-26 Mon 73 73.55 ### 73.51 73.7 73.7 ###
2024-Aug-23 Fri ### ### 72.72 72.77 ### ### 5.2
2024-Aug-22 Thu ### 73.2 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 72.77 ### 56,647 ### ### ### 0.0
2024-Aug-19 Mon 72.52 72.76 72.41 72.72 48,327 ### ### ### 5.2
2024-Aug-16 Fri 72 ### 72 72.52 ### ### ###
2024-Aug-15 Thu 71.55 ### ### 71.54 ### ### ###
2024-Aug-14 Wed ### ### 71.29 ### 71,422 ### 27.6 27.6 0.0
2024-Aug-13 Tue ### 71.56 ### 71.46 ### ### 5.1
2024-Aug-12 Mon ### 71.28 ### ### ### ### 0.0
2024-Aug-09 Fri 70.5 ### 70.22 70.74 65.9 65.9 5.1
2024-Aug-08 Thu ### 70.22 ### ### 111,356 ### ### ### 0.0
2024-Aug-07 Wed ### 70.53 69.71 ### 29.4 29.4 0.0
2024-Aug-06 Tue ### 70.44 69.51 ### ### ### 0.0
2024-Aug-05 Mon 71.44 71.44 69.74 ### 49.8 49.8 0.0
2024-Aug-02 Fri 72.71 72.71 ### 72.42 109,185 3,969,420 ### ### 5.2
2024-Aug-01 Thu 74 ### 73.8 73.8 112,827 ### 35.8 35.8 ###
2024-Jul-31 Wed 72.76 73.75 ### 73.75 129,422 ### 69.5 69.5 5.3
2024-Jul-30 Tue ### ### 71.75 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 72.75 70.9 70.9 ###
2024-Jul-26 Fri ### ### ### 72.25 ### ### ###
2024-Jul-25 Thu ### ### ### 71.71 165,583 0 33.5 33.5 5.1
2024-Jul-24 Wed 72.48 ### ### ### 58,458 0 ### ### 0.0
2024-Jul-23 Tue ### 72.84 72.56 ### ### ### 0.0
2024-Jul-22 Mon 72.46 72.46 ### ### ### ### 0.0
2024-Jul-19 Fri 72.74 ### 72.55 72.75 76,520 ### 66.1 66.1 ###
2024-Jul-18 Thu 73.7 ### 73.44 73.77 74.0 74.0 ###
2024-Jul-17 Wed 73.45 73.89 ### 73.7 81,225 3,000,857 69.4 69.4 5.3
2024-Jul-16 Tue ### 73.51 73.22 ### 60,054 ### 41.1 41.1 0.0
2024-Jul-15 Mon 73.26 ### 73.26 ### 76,174 2,790,253 ### ### 0.0
2024-Jul-12 Fri 72.71 ### 72.71 ### 62.8 62.8 0.0
2024-Jul-11 Thu 72.76 72.81 72.4 72.47 32.0 32.0 ###
2024-Jul-10 Wed ### ### 71.78 ### 54,845 1,968,387 69.3 69.3 0.0
2024-Jul-09 Tue 71.85 ### 71.85 ### 112,621 ### 72.1 72.1 0.0
2024-Jul-08 Mon 72 72 71.5 71.58 61,279 ### ### ### 5.1
2024-Jul-05 Fri 72.26 ### 72 ### 31.3 31.3 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed 71.45 71.59 71.28 ### 32.4 32.4 0.0
2024-Jul-02 Tue 71.52 ### 71.22 71.44 155,586 ### 35.9 35.9 5.1
2024-Jul-01 Mon 71.88 71.88 ### 71.52 ### ### 5.1
2024-Jun-28 Fri 72.74 ### 72.56 72.59 68,787 ### ### ### 5.2
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 72.78 72.85 ### ### 106,878 ### ### ### 0.0
2024-Jun-25 Tue 72.76 ### ### ### 75,488 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 41.8 41.8 0.0
2024-Jun-21 Fri 72.5 72.75 72.28 72.75 ### ### ###
2024-Jun-20 Thu 72.5 72.55 ### 72.47 ### ### ###
2024-Jun-19 Wed 72.5 ### 72.28 72.5 69.6 69.6 5.2
2024-Jun-18 Tue ### 72.5 ### 72.5 ### ### 5.2
2024-Jun-17 Mon 71.81 ### 71.72 71.72 72,128 ### 41.3 41.3 5.1
2024-Jun-14 Fri ### ### 71.83 72 107,555 ### ### ### 5.1
2024-Jun-13 Thu 72.49 ### ### 72.4 60,951 0 ### ### ###
2024-Jun-12 Wed ### ### 71.76 ### ### ### 0.0
2024-Jun-11 Tue 72.82 72.82 ### ### 90,642 3,300,275 43.8 43.8 0.0
2024-Jun-07 Fri ### ### ### ### 70.9 70.9 0.0
2024-Jun-06 Thu 72.54 ### 72.54 72.84 45,023 1,632,984 73.9 73.9 5.2
2024-Jun-05 Wed ### 72.41 ### ### 62,854 2,275,629 ### ### 0.0
2024-Jun-04 Tue ### 72.49 ### 72.49 80.4 80.4 5.2
2024-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2024-May-31 Fri ### ### 71.28 ### 64,358 ### ### ### 0.0
2024-May-30 Thu ### 71.21 70.7 ### 107,645 7,637,950 36.6 36.6 0.0
2024-May-29 Wed ### ### 71.42 71.56 ### ### ###
2024-May-28 Tue 72.71 72.84 72.44 ### ### ### 0.0
2024-May-27 Mon 72.44 72.75 72.44 72.72 53,170 3,859,876 ### ### 5.2
2024-May-24 Fri 72.5 72.57 ### 72.2 29.5 29.5 5.2
2024-May-23 Thu 72.74 ### 72.5 72.83 63,341 ### 68.3 68.3 5.2
2024-May-22 Wed ### 73.7 ### 73.49 ### ### ###
2024-May-21 Tue 73.45 73.48 73.2 ### ### ### 0.0
2024-May-20 Mon ### 73.56 ### 73.44 59,073 ### ### ### 5.2
2024-May-17 Fri 73 ### 72.79 73 91,153 ### 67.9 67.9 5.2
2024-May-16 Thu ### 73.41 72.8 ### ### ### 0.0
2024-May-15 Wed ### ### 72.25 ### 43,445 1,569,450 ### ### 0.0
2024-May-14 Tue ### ### ### ### 33.5 33.5 0.0
2024-May-13 Mon ### ### ### ### 57,251 0 71.7 71.7 0.0
2024-May-10 Fri ### 72.45 ### ### ### ### 0.0
2024-May-09 Thu 72.76 72.8 ### ### 66,973 ### ### ### 0.0
2024-May-08 Wed ### 72.82 72.55 ### 51,687 ### ### ### 0.0
2024-May-07 Tue 71.73 ### 71.71 ### 70,350 ### ### ### 0.0
2024-May-06 Mon ### 71.48 ### ### 73.0 73.0 0.0
2024-May-03 Fri 70.84 ### 70.73 70.89 49,070 ### 66.6 66.6 ###
2024-May-02 Thu 70.5 ### 70.4 70.73 71.4 71.4 5.1
2024-May-01 Wed ### 70.8 70.26 70.8 101,127 7,132,487 ### ### 5.1
2024-Apr-30 Tue 71 ### 70.72 ### 66.0 66.0 0.0
2024-Apr-29 Mon 70.8 ### 70.72 ### 64,259 ### 64.1 64.1 0.0
2024-Apr-26 Fri ### ### 70.45 ### 79,659 2,805,988 34.1 34.1 0.0
2024-Apr-24 Wed 71.52 71.71 ### 71.52 70.8 70.8 5.1
2024-Apr-23 Tue 71.5 71.71 ### ### 53,971 ### ### ### 0.0
2024-Apr-22 Mon ### 71.55 71 ### 74,677 ### ### ### 0.0
2024-Apr-19 Fri ### ### 69.88 70.49 106,057 ### ### ### ###
2024-Apr-18 Thu ### 71.49 70.82 71.21 60,355 ### 65.7 65.7 ###
2024-Apr-17 Wed ### ### 70.78 ### 97,753 3,459,478 66.3 66.3 0.0
2024-Apr-16 Tue ### ### ### ### 103,320 0 36.9 36.9 0.0
2024-Apr-15 Mon ### ### 72 ### 63,381 ### ### ### 0.0
2024-Apr-12 Fri 72.41 ### ### ### 80,681 0 ### ### 0.0
2024-Apr-11 Thu 72.5 72.74 ### ### 75,427 2,743,279 61.4 61.4 0.0
2024-Apr-10 Wed 72.84 ### ### ### 84,853 0 ### ### 0.0
2024-Apr-09 Tue ### 72.79 72.56 ### 63,125 ### 66.4 66.4 0.0
2024-Apr-08 Mon 72.5 72.5 ### ### 36.8 36.8 0.0
2024-Apr-05 Fri 72.42 72.5 ### 72.4 34.3 34.3 ###
2024-Apr-04 Thu ### ### ### 72.5 31.0 31.0 5.2
2024-Apr-03 Wed 72.88 72.88 ### ### 100,587 ### 37.8 37.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 09:12:27 thru 2026-01-12 09:12:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000