(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 12:18:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices...

Company Details for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED

Listing Code	VIA
Listing Name	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	VIAGOLD CAPITAL
ISIN Security	1C ORDINARY FULLY PAID
ISIN Code	BMG933981083

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for VIA .. Tuesday 12th October 2021

VIA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

150 Days for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED

Date	Open	High	Low	Close	P/E EPS
2023-Aug-28 Mon	2	2	2	2	0.1
2023-Aug-25 Fri	2	2	2	2	0.1
2023-Aug-24 Thu	2	2	2	2	0.1
2023-Aug-23 Wed	2	2	2	2	0.1
2023-Aug-22 Tue	2	2	2	2	0.1
2023-Aug-21 Mon	2	2	2	2	0.1
2023-Aug-18 Fri	2	2	2	2	0.1
2023-Aug-17 Thu	2	2	2	2	0.1
2023-Aug-16 Wed	2	2	2	2	0.1
2023-Aug-15 Tue	2	2	2	2	0.1
2023-Aug-14 Mon	2	2	2	2	0.1
2023-Aug-11 Fri	2	2	2	2	0.1
2023-Aug-10 Thu	2	2	2	2	0.1
2023-Aug-09 Wed	2	2	2	2	0.1
2023-Aug-08 Tue	2	2	2	2	0.1
2023-Aug-07 Mon	2	2	2	2	0.1
2023-Aug-04 Fri	2	2	2	2	0.1
2023-Aug-03 Thu	2	2	2	2	0.1
2023-Aug-02 Wed	2	2	2	2	0.1
2023-Aug-01 Tue	2	2	2	2	0.1
2023-Jul-31 Mon	2	2	2	2	0.1
2023-Jul-28 Fri	2	2	2	2	0.1
2023-Jul-27 Thu	2	2	2	2	0.1
2023-Jul-26 Wed	2	2	2	2	0.1
2023-Jul-25 Tue	2	2	2	2	0.1
2023-Jul-24 Mon	2	2	2	2	0.1
2023-Jul-21 Fri	2	2	2	2	0.1
2023-Jul-20 Thu	2	2	2	2	0.1
2023-Jul-19 Wed	2	2	2	2	0.1
2023-Jul-18 Tue	2	2	2	2	0.1
2023-Jul-17 Mon	2	2	2	2	0.1
2023-Jul-14 Fri	2	2	2	2	0.1
2023-Jul-13 Thu	2	2	2	2	0.1
2023-Jul-12 Wed	2	2	2	2	0.1
2023-Jul-11 Tue	2	2	2	2	0.1
2023-Jul-10 Mon	2	2	2	2	0.1
2023-Jul-07 Fri	2	2	2	2	0.1
2023-Jul-06 Thu	2	2	2	2	0.1
2023-Jul-05 Wed	2	2	2	2	0.1
2023-Jul-04 Tue	2	2	2	2	0.1
2023-Jul-03 Mon	2	2	2	2	0.1
2023-Jun-30 Fri	2	2	2	2	0.1
2023-Jun-29 Thu	2	2	2	2	0.1
2023-Jun-28 Wed	2	2	2	2	0.1
2023-Jun-27 Tue	2	2	2	2	0.1
2023-Jun-26 Mon	2	2	2	2	0.1
2023-Jun-23 Fri	2	2	2	2	0.1
2023-Jun-22 Thu	2	2	2	2	0.1
2023-Jun-21 Wed	2	2	2	2	0.1
2023-Jun-20 Tue	2	2	2	2	0.1
2023-Jun-19 Mon	2	2	2	2	0.1
2023-Jun-16 Fri	2	2	2	2	0.1
2023-Jun-15 Thu	2	2	2	2	0.1
2023-Jun-14 Wed	2	2	2	2	0.1
2023-Jun-13 Tue	2	2	2	2	0.1
2023-Jun-09 Fri	2	2	2	2	0.1
2023-Jun-08 Thu	2	2	2	2	0.1
2023-Jun-07 Wed	2	2	2	2	0.1
2023-Jun-06 Tue	2	2	2	2	0.1
2023-Jun-05 Mon	2	2	2	2	0.1
2023-Jun-02 Fri	2	2	2	2	0.1
2023-Jun-01 Thu	2	2	2	2	0.1
2023-May-31 Wed	2	2	2	2	0.1
2023-May-30 Tue	2	2	2	2	0.1
2023-May-29 Mon	2	2	2	2	0.1
2023-May-26 Fri	2	2	2	2	0.1
2023-May-25 Thu	2	2	2	2	0.1
2023-May-24 Wed	2	2	2	2	0.1
2023-May-23 Tue	2	2	2	2	0.1
2023-May-22 Mon	2	2	2	2	0.1
2023-May-19 Fri	2	2	2	2	0.1
2023-May-18 Thu	2	2	2	2	0.1
2023-May-17 Wed	2	2	2	2	0.1
2023-May-16 Tue	2	2	2	2	0.1
2023-May-15 Mon	2	2	2	2	0.1
2023-May-12 Fri	2	2	2	2	0.1
2023-May-11 Thu	2	2	2	2	0.1
2023-May-10 Wed	2	2	2	2	0.1
2023-May-09 Tue	2	2	2	2	0.1
2023-May-08 Mon	2	2	2	2	0.1
2023-May-05 Fri	2	2	2	2	0.1
2023-May-04 Thu	2	2	2	2	0.1
2023-May-03 Wed	2	2	2	2	0.1
2023-May-02 Tue	2	2	2	2	0.1
2023-May-01 Mon	2	2	2	2	0.1
2023-Apr-28 Fri	2	2	2	2	0.1
2023-Apr-27 Thu	2	2	2	2	0.1
2023-Apr-26 Wed	2	2	2	2	0.1
2023-Apr-24 Mon	2	2	2	2	0.1
2023-Apr-21 Fri	2	2	2	2	0.1
2023-Apr-20 Thu	2	2	2	2	0.1
2023-Apr-19 Wed	2	2	2	2	0.1
2023-Apr-18 Tue	2	2	2	2	0.1
2023-Apr-17 Mon	2	2	2	2	0.1
2023-Apr-14 Fri	2	2	2	2	0.1
2023-Apr-13 Thu	2	2	2	2	0.1
2023-Apr-12 Wed	2	2	2	2	0.1
2023-Apr-11 Tue	2	2	2	2	0.1
2023-Apr-06 Thu	2	2	2	2	0.1
2023-Apr-05 Wed	2	2	2	2	0.1
2023-Apr-04 Tue	2	2	2	2	0.1
2023-Apr-03 Mon	2	2	2	2	0.1
2023-Mar-31 Fri	2	2	2	2	0.1
2023-Mar-30 Thu	2	2	2	2	0.1
2023-Mar-29 Wed	2	2	2	2	0.1
2023-Mar-28 Tue	2	2	2	2	0.1
2023-Mar-27 Mon	2	2	2	2	0.1
2023-Mar-24 Fri	2	2	2	2	0.1
2023-Mar-23 Thu	2	2	2	2	0.1
2023-Mar-22 Wed	2	2	2	2	0.1
2023-Mar-21 Tue	2	2	2	2	0.1
2023-Mar-20 Mon	2	2	2	2	0.1
2023-Mar-17 Fri	2	2	2	2	0.1
2023-Mar-16 Thu	2	2	2	2	0.1
2023-Mar-15 Wed	2	2	2	2	0.1
2023-Mar-14 Tue	2	2	2	2	0.1
2023-Mar-13 Mon	2	2	2	2	0.1
2023-Mar-10 Fri	2	2	2	2	0.1
2023-Mar-09 Thu	2	2	2	2	0.1
2023-Mar-08 Wed	2	2	2	2	0.1
2023-Mar-07 Tue	2	2	2	2	0.1
2023-Mar-06 Mon	2	2	2	2	0.1
2023-Mar-03 Fri	2	2	2	2	0.1
2023-Mar-02 Thu	2	2	2	2	0.1
2023-Mar-01 Wed	2	2	2	2	0.1
2023-Feb-28 Tue	2	2	2	2	0.1
2023-Feb-27 Mon	2	2	2	2	0.1
2023-Feb-24 Fri	2	2	2	2	0.1
2023-Feb-23 Thu	2	2	2	2	0.1
2023-Feb-22 Wed	2	2	2	2	0.1
2023-Feb-21 Tue	2	2	2	2	0.1
2023-Feb-20 Mon	2	2	2	2	0.1
2023-Feb-17 Fri	2	2	2	2	0.1
2023-Feb-16 Thu	2	2	2	2	0.1
2023-Feb-15 Wed	2	2	2	2	0.1
2023-Feb-14 Tue	2	2	2	2	0.1
2023-Feb-13 Mon	2	2	2	2	0.1
2023-Feb-10 Fri	2	2	2	2	0.1
2023-Feb-09 Thu	2	2	2	2	0.1
2023-Feb-08 Wed	2	2	2	2	0.1
2023-Feb-07 Tue	2	2	2	2	0.1
2023-Feb-06 Mon	2	2	2	2	0.1
2023-Feb-03 Fri	2	2	2	2	0.1
2023-Feb-02 Thu	2	2	2	2	0.1
2023-Feb-01 Wed	2	2	2	2	0.1
2023-Jan-31 Tue	2	2	2	2	0.1
2023-Jan-30 Mon	2	2	2	2	0.1
2023-Jan-27 Fri	2	2	2	2	0.1
2023-Jan-25 Wed	2	2	2	2	0.1
2023-Jan-24 Tue	2	2	2	2	0.1