|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-04 10:47:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices Page 38...
|
TOC    Company Info for VIA    Limits |
Company Details for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Listing Code
| VIA
|
Listing Name
| VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VIAGOLD CAPITAL
|
ISIN Security
| 1C ORDINARY FULLY PAID
|
ISIN Code
| BMG933981083 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for VIA .. Tuesday 12th October 2021
VIA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIA    Bottom |
End of day Prices (full format), 150 Days for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jul-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2000-Jul-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2000-Jul-04 Tue
| ###
| ###
| 0.23
| 0.23
| 83,550
| ###
| 18.2
| 18.2
| ### |
2000-Jul-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 43,650
| 11,021
| 67.7
| 67.7
| 0.0 |
2000-Jun-28 Wed
| 0.23
| 0.255
| 0.2
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2000-Jun-26 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 11,250
| 2,250
| 66.8
| 66.8
| 0.0 |
2000-Jun-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 56,140
| 12,350
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.0
| 99.0
| ### |
2000-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-May-08 Mon
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 84.9
| 84.9
| ### |
2000-May-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-03 Wed
| 0.175
| 0.25
| 0.175
| 0.25
| 511,559
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.153
| 0.153
| 0.153
| 0.153
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.153
| 0.153
| 0.153
| 0.153
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.153
| 0.153
| 0.153
| 0.153
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.153
| 0.153
| 0.153
| 0.153
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.171
| 0.171
|
|
| 25.7
| 25.7
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.178
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.22
| 0.22
| ###
| ###
| 8,888
| 977
| 13.8
| 13.8
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Apr-11 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 301,255
| 70,041
| 34.0
| 34.0
| ### |
2000-Apr-07 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2000-Apr-06 Thu
| ###
| 0.25
| ###
| 0.24
| 91,275
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Apr-04 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.27
| 0.285
| 0.2
| 0.285
| 979,354
| ###
| 92.2
| 92.2
| ### |
2000-Mar-30 Thu
| 0.25
| 0.285
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.25
| ###
| ###
| 0.2
| 1,460,070
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.27
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.25
| ###
| 0.25
| 0.28
|
|
| 97.3
| 97.3
| ### |
2000-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.0
| 28.0
| 0.0 |
2000-Mar-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.28
| ###
| 0.24
| 0.24
|
|
| 0.5
| 0.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-10 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2000-Feb-28 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Feb-17 Thu
| 0.225
| ###
| 0.225
| ###
| 154,084
| ###
| 99.9
| 99.9
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Feb-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
1999-May-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 0.2
| 0.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 10:47:10 thru 2024-05-04 10:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|