(VIE) VIENTO GROUP LIMITED Daily Prices Page 1841...


Prev Section TOC    Company Info for VIE    Limits Next Section


Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code VIE
Listing Name VIENTO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VIENTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIE4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VIE    Bottom Next Section


End of day Prices (full format),

256 Days for (VIE) VIENTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.264
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 70,540 0 99.7 99.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.345 0.44 0.345 0.44 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.44 0.44 0.44 0.44 77.0 77.0 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.44 ### 0.44 20,550 4,521 99.9 99.9 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.41 0.44 0.41 0.44 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.49 0.5 0.46 0.5 11,687 ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.49 0.49 0.49 0.49 981 480 ### ### ###
2007-Dec-17 Mon 0.49 0.49 0.49 0.49 90.1 90.1 ###
2007-Dec-14 Fri 0.48 0.48 0.48 0.48 550 ### ### ### 0.0
2007-Dec-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.48 0.48 0.48 0.48 550 ### ### ### 0.0
2007-Dec-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.46 0.46 0.46 0.46 68.0 68.0 0.0


Server processing from 2025-05-13 12:25:40 thru 2025-05-13 12:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000