(VIE) VIENTO GROUP LIMITED Daily Prices Page 59

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 08:59:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VIE) VIENTO GROUP LIMITED Daily Prices Page 59...

TOC Company Info for VIE Limits

Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code	VIE
Listing Name	VIENTO GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VIENTO GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VIE4

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	55	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VIE Bottom

End of day Prices (full format),

112 Days for (VIE) VIENTO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.264
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.49	0.5	0.46	0.5	11,687	###	###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.49	0.49	0.49	0.49	981	480	###	###	###
2007-Dec-17 Mon	0.49	0.49	0.49	0.49			90.1	90.1	###
2007-Dec-14 Fri	0.48	0.48	0.48	0.48	550	###	###	###	0.0
2007-Dec-13 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.48	0.48	0.48	0.48	550	###	###	###	0.0
2007-Dec-07 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.46	0.46	0.46	0.46			68.0	68.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:59:25 thru 2025-05-09 08:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000