(VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-22 02:43:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED Daily Prices Page 10...

Company Details for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED

Listing Code	VII
Listing Name	VIETNAM INDUSTRIAL INVESTMENTS LIMITED
GICS Sector	Materials
ISIN Name	VIETNAM INDUSTRIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VII5

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for VII .. Thursday 12th September 2019

VII is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10

End of day Prices (full format),

600 Days for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Aug-28 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-27 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-26 Mon	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-23 Fri	0.25	0.25	0.25	0.25		70.1	70.1	0.0
1996-Aug-22 Thu	0.25	0.25	0.25	0.25		###	###	0.0
1996-Aug-21 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-20 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-19 Mon	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-16 Fri	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-15 Thu	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-14 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-13 Tue	0.25	0.25	0.25	0.25		68.5	68.5	0.0
1996-Aug-12 Mon	0.25	0.25	0.25	0.25		76.1	76.1	0.0
1996-Aug-09 Fri	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-07 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-06 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-05 Mon	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-02 Fri	0.25	0.25	0.25	0.25	0			0.0
1996-Aug-01 Thu	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-31 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-30 Tue	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-29 Mon	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-26 Fri	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-24 Wed	0.25	0.25	0.25	0.25	0			0.0
1996-Jul-23 Tue	0.25	0.25	0.25	0.25		78.9	78.9	0.0
1996-Jul-22 Mon	0.26	0.26	0.26	0.26		###	###	0.0
1996-Jul-19 Fri	0.275	0.275	0.275	0.275	0			###
1996-Jul-18 Thu	0.275	0.275	0.275	0.275	0			###
1996-Jul-17 Wed	0.275	0.275	0.275	0.275		###	###	###
1996-Jul-16 Tue	0.275	0.275	0.275	0.275	0			###
1996-Jul-15 Mon	0.275	0.275	0.275	0.275	0			###
1996-Jul-12 Fri	0.275	0.275	0.275	0.275	0			###
1996-Jul-11 Thu	0.275	0.275	0.275	0.275		79.8	79.8	###
1996-Jul-10 Wed	0.275	0.275	0.275	0.275	0			###
1996-Jul-09 Tue	0.275	0.275	0.275	0.275	0			###
1996-Jul-08 Mon	0.275	0.275	0.275	0.275	0			###
1996-Jul-05 Fri	0.275	0.275	0.275	0.275	0			###
1996-Jul-04 Thu	0.275	0.275	0.275	0.275		###	###	###
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0