|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 10:38:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED Daily Prices Page 66...
|
TOC    Company Info for VII    Limits |
Company Details for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED
Listing Code
| VII
|
Listing Name
| VIETNAM INDUSTRIAL INVESTMENTS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VIETNAM INDUSTRIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VII5 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for VII .. Thursday 12th September 2019
VII is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for VII    Bottom |
End of day Prices (full format), 75 Days for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Feb-19 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 17,848
| ###
| 85.6
| 85.6
| 0.0 |
2002-Feb-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 92.7
| 92.7
| 0.0 |
2002-Feb-07 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.4
| 84.4
| ### |
2002-Feb-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 17,450
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Jan-24 Thu
| 0.46
| ###
| 0.455
| ###
| 35,985
| 8,186
| 79.2
| 79.2
| 0.0 |
2002-Jan-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.45
| 0.45
| 708,153
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| 26,580
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 13,920
| ###
| 74.6
| 74.6
| 0.0 |
2001-Dec-24 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 6,080
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 1,385
| ###
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,920
| ###
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 6,080
| 2,979
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 7.6
| 7.6
| 0.0 |
2001-Dec-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 3,788
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Nov-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 92.4
| 92.4
| 0.0 |
2001-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 9,950
| 4,975
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.2
| 16.2
| 0.0 |
2001-Nov-13 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.1
| 86.1
| 0.0 |
2001-Nov-12 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.8
| 94.8
| ### |
2001-Nov-09 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.1
| 9.1
| 0.0 |
2001-Nov-08 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.5
| 7.5
| 0.0 |
2001-Nov-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.48
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:38:18 thru 2024-05-10 10:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|