(VIT) VITURA HEALTH LIMITED Daily Prices Page 3...
TOC    Company Info for VIT    Limits
Company Details for (VIT) VITURA HEALTH LIMITED
Listing Code
| VIT
|
Listing Name
| VITURA HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VITAL CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIT2 |
Maximum Price date available .. Monday 6th May 2024 Latest price with VOLUME for VIT .. Friday 10th November 2023
VIT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 127
| 0.0 |
MAX
| 3.23
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom
End of day Prices (full format), 600 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2002-Nov-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 849
| ###
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.24
| 0.23
| 0.24
| 131,680
| 30,944
| 86.2
| 86.2
| 0.0 |
2002-Nov-21 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Nov-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 77,277
| ###
| 13.9
| 13.9
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 127
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 47,272
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,073
| ###
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 46,276
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 18,127
| 4,441
| 87.3
| 87.3
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.26
| 0.26
| 3,540
| ###
| 17.4
| 17.4
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 103,546
| ###
| 17.5
| 17.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 79.9
| 79.9
| ### |
2002-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 55,920
| ###
| 6.8
| 6.8
| 0.0 |
2002-Sep-23 Mon
| ###
| 0.275
| ###
| 0.275
| 91,977
| 12,646
| 94.0
| 94.0
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Sep-17 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,280
| ###
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.275
| 0.275
| 0.25
| 0.25
| 167,176
| 43,883
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 10,070
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 47,082
| 12,829
| 14.1
| 14.1
| ### |
2002-Aug-29 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 124,983
| 34,682
| 5.0
| 5.0
| ### |
2002-Aug-28 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.27
| 0.28
| ###
| 0.28
| 46,544
| ###
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 99,944
| 27,984
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2002-Aug-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 47,722
| 13,123
| 7.4
| 7.4
| ### |
2002-Aug-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 141,470
| 36,782
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 35,952
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-29 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 85,750
| 23,581
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 101,041
| 27,786
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.7
| 94.7
| ### |
2002-Jul-11 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.0
| 17.0
| ### |
2002-Jul-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.2
| 85.2
| ### |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,250
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 49,127
| 13,878
| 5.4
| 5.4
| ### |
2002-Jul-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.275
| ###
| 0.275
| ###
| 431,171
| 59,286
| 94.1
| 94.1
| 0.0 |
2002-Jun-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 116,047
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.275
| 0.28
| 0.26
| ###
| 162,725
| ###
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.29
| ###
| 37,650
| 5,459
| 83.6
| 83.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 73,984
| 0
| 21.3
| 21.3
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 8,943
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 30,875
| 0
| 20.6
| 20.6
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| 0.325
| 152,974
| 0
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.345
| ###
| ###
| 184,452
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 139,020
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.325
| ###
| 91,550
| 14,876
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.325
| 151,987
| 0
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 119,248
| 0
| 96.4
| 96.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,121
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-May-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 8,149
| 2,077
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.8
| 9.8
| ### |
2002-May-09 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.285
| 0.285
| 0.275
| 0.285
| 62,886
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.28
| 0.285
| ###
| ###
| 201,650
| ###
| 5.8
| 5.8
| 0.0 |
2002-May-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 65,125
| 17,746
| 22.5
| 22.5
| ### |
2002-May-01 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,783
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.255
| 0.27
| 262,024
| ###
| 8.1
| 8.1
| ### |
2002-Apr-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 56,943
| 16,086
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.29
| ###
| 0.285
| ###
| 174,720
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143,621
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 187,556
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 30,054
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 78,926
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 227,452
| 0
| 9.2
| 9.2
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 84.7
| 84.7
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 122,884
| 0
| 6.5
| 6.5
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 71,376
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 86,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,559
| 0
| 10.3
| 10.3
| 0.0 |
2002-Feb-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.325
| 0.325
| ###
| 0.325
| 94,576
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.325
| ###
| 0.325
| ###
| 7,525
| 1,222
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.325
| ###
| ###
| 48,150
| 7,824
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.325
| ###
| ###
| ###
| 93,245
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Feb-13 Wed
| 0.345
| ###
| ###
| ###
| 267,177
| 0
| 6.8
| 6.8
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 337,042
| 0
| 25.3
| 25.3
| 0.0 |
2002-Feb-11 Mon
| 0.345
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.345
| ###
| 0.345
| 488,159
| ###
| 74.6
| 74.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 147,140
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.325
| ###
| ###
| 0.325
| 126,971
| 0
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.325
| ###
| 0.325
| 467,876
| 76,029
| 88.6
| 88.6
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 164,153
| 0
| 19.2
| 19.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 52,851
| 0
| 20.2
| 20.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 74,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.29
| ###
| 141,725
| 20,550
| 84.8
| 84.8
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 10,758
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 17,346
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 226,847
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.29
| ###
| 25,750
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 334,674
| 0
| 20.2
| 20.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 176,325
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| 0.29
| ###
| 214,423
| ###
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 15,227
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.5
| 86.5
| ### |
2001-Dec-03 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 38,974
| 10,620
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.275
| 0.28
| 0.26
| 0.27
| 107,050
| ###
| 19.8
| 19.8
| ### |
2001-Nov-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 80,755
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.29
| ###
| 0.28
| 0.285
| 137,850
| ###
| 16.6
| 16.6
| ### |
2001-Nov-27 Tue
| ###
| ###
| 0.275
| 0.28
| 262,782
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 241,443
| 0
| 87.4
| 87.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 180,425
| 0
| 19.4
| 19.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.29
| 0.29
| 327,124
| ###
| 17.9
| 17.9
| ### |
2001-Nov-13 Tue
| ###
| ###
| 0.28
| 0.28
| 202,724
| 28,381
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 7,494,729
| 2,061,050
| 8.7
| 8.7
| ### |
2001-Nov-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 78,081
| 19,520
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2001-Oct-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2001-Oct-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 69,085
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.255
| 0.23
| 0.255
|
|
| 96.4
| 96.4
| 0.0 |
2001-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.175
| ###
| 0.175
| 83,054
| ###
| 88.0
| 88.0
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 69,425
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 82.8
| 82.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 28,477
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.2
| 0.2
| ###
| ###
| 63,850
| 6,385
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Aug-31 Fri
| 0.22
| 0.22
| ###
| ###
| 137,389
| ###
| 17.5
| 17.5
| 0.0 |
2001-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 145,154
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| 0.24
| 0.22
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2001-Aug-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2001-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.221
| 0.221
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 15,255
| ###
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 208,745
| ###
| 7.9
| 7.9
| 0.0 |
2001-Aug-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2001-Aug-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Aug-09 Thu
| 0.22
| 0.225
| ###
| 0.22
| 40,675
| 4,575
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jul-30 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 414,377
| ###
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.23
| ###
| 0.23
| 146,586
| 16,857
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 51,842
| 11,923
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.2
| 96.2
| ### |
2001-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.223
| 0.225
| 0.22
| 0.22
| 91,351
| 20,325
| 27.3
| 27.3
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.22
| 0.21
| 0.22
| 133,350
| 28,670
| 88.2
| 88.2
| 0.0 |
2001-Jul-16 Mon
| 0.244
| 0.244
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.23
| ###
| 0.23
| 0.23
| 110,050
| 12,655
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 74,572
| 17,524
| 6.4
| 6.4
| ### |
2001-Jul-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 126,085
| ###
| ###
| ###
| ### |
2001-Jul-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
2001-Jun-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.23
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.22
| ###
| 0.22
| 0.23
| 136,949
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 63,141
| ###
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jun-22 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 157,820
| 37,087
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 123,485
| 30,871
| 6.5
| 6.5
| 0.0 |
2001-Jun-12 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 1,433,525
| ###
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.23
| 0.23
| ###
| 0.22
| 191,580
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.244
| 0.244
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.25
| 0.25
| ###
| 0.24
| 379,676
| 47,459
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 29,080
| 8,287
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| ###
| ###
| 0.29
| ###
| 102,542
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 23.4
| 23.4
| ### |
2001-May-28 Mon
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 0.24
| ###
| 0.24
| 46,841
| 5,620
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 170,974
| 40,178
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 120,480
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 4,025
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.25
| ###
| 0.25
| 0.26
| 143,950
| ###
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 48,150
| ###
| 85.3
| 85.3
| 0.0 |
2001-May-08 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-04 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 91,842
| 21,123
| 97.2
| 97.2
| 0.0 |
2001-May-03 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 46,558
| ###
| 94.0
| 94.0
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2001-Apr-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 40,846
| 8,781
| 6.4
| 6.4
| ### |
2001-Apr-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 24,054
| ###
| 3.4
| 3.4
| 0.0 |
2001-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Apr-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2001-Apr-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 223,823
| 49,241
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| 0.2
| 0.2
| 671,056
| ###
| 20.3
| 20.3
| 0.0 |
2001-Apr-02 Mon
| 0.23
| 0.24
| 0.21
| 0.21
| 334,274
| ###
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 68,143
| 15,672
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2001-Mar-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.21
| 0.245
| 0.21
| 0.245
| 81,283
| ###
| 98.8
| 98.8
| 0.0 |
2001-Mar-22 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.24
| 0.24
| 0.23
| ###
| 164,273
| ###
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2001-Mar-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.4
| 13.4
| ### |
2001-Mar-09 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.2
| 6.2
| 0.0 |
2001-Mar-08 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.5
| 3.5
| ### |
2001-Mar-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 4.1
| 4.1
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Mar-05 Mon
| 0.28
| ###
| 0.28
| ###
| 134,389
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 9.6
| 9.6
| ### |
2001-Feb-28 Wed
| 0.28
| 0.285
| 0.25
| 0.285
| 1,656,440
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| 0.29
| 0.29
| 174,386
| 25,285
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 26,286
| 0
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 89,054
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 511,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 33,083
| 0
| 96.1
| 96.1
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 67,849
| 0
| 82.4
| 82.4
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 31,958
| 0
| 21.6
| 21.6
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 3.0
| 3.0
| ### |
2001-Jan-31 Wed
| 0.375
| 0.375
| ###
| 0.345
| 626,383
| 117,446
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.375
| 492,754
| 0
| 25.3
| 25.3
| ### |
2001-Jan-29 Mon
| ###
| 0.385
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.385
| ###
| ###
| 642,787
| ###
| 94.7
| 94.7
| 0.0 |
2001-Jan-23 Tue
| 0.346
| 0.346
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jan-22 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 227,028
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 376,983
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.7
| 92.7
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 24.0
| 24.0
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| 0.323
|
|
| 77.3
| 77.3
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 150,675
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 91.9
| 91.9
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 453,847
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 91.3
| 91.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 356,929
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| 0.325
| ###
| 0.325
| 121,985
| 19,822
| 79.7
| 79.7
| ### |
2000-Dec-26 Tue
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-25 Mon
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-22 Fri
| 0.29
| ###
| 0.29
| ###
| 292,347
| ###
| 95.7
| 95.7
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 91,256
| 0
| 28.9
| 28.9
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 345,489
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| 310,652
| 108,728
| 13.7
| 13.7
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.355
| ###
| 0.355
| 504,256
| ###
| 94.7
| 94.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 147,151
| 0
| 88.6
| 88.6
| 0.0 |
2000-Dec-08 Fri
| 0.325
| ###
| 0.325
| ###
| 159,249
| 25,877
| 82.3
| 82.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.345
| ###
| 0.325
| 0.325
| 225,982
| 36,722
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| 0.325
| ###
| 93,342
| ###
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 236,946
| 0
| 20.0
| 20.0
| 0.0 |
2000-Nov-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 195,877
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 110,176
| 0
| 89.5
| 89.5
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 31,272
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.29
| ###
| 0.29
| ###
| 155,020
| 22,477
| 89.8
| 89.8
| 0.0 |
2000-Nov-13 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,933,620
| 478,570
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.8
| 92.8
| 0.0 |
2000-Nov-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2000-Nov-08 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2000-Nov-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 107,940
| 26,175
| 81.5
| 81.5
| 0.0 |
2000-Nov-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2000-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2000-Oct-20 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 17.2
| 17.2
| ### |
2000-Oct-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.24
| 0.25
| ###
| 0.25
| 41,576
| ###
| 91.4
| 91.4
| 0.0 |
2000-Oct-12 Thu
| 0.27
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2000-Oct-09 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 36,684
| 10,088
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.0
| 65.0
| ### |
2000-Sep-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2000-Sep-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 6,750
| 1,957
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 13,250
| 3,842
| 76.3
| 76.3
| ### |
2000-Sep-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 58,825
| ###
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 555,187
| 158,228
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 23,475
| 0
| 92.1
| 92.1
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| 91.8
| 91.8
| 0.0 |
2000-Aug-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 4,625
| 0
| 91.1
| 91.1
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.9
| 22.9
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 38,380
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 161,828
| 0
| 15.9
| 15.9
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 18,852
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 64,388
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 131,849
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 30,748
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 165,752
| 0
| 93.6
| 93.6
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 149,429
| 0
| 6.9
| 6.9
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.42
| ###
| 0.385
| 313,350
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| 0.41
| ###
| 0.41
| 367,047
| 75,244
| 98.0
| 98.0
| ### |
2000-Jul-21 Fri
| 0.345
| 0.4
| 0.345
| ###
| 921,625
| ###
| 92.9
| 92.9
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.28
| ###
| 0.28
| 0.28
| 33,457
| 4,683
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
Server processing from 2024-05-07 18:42:17 thru 2024-05-07 18:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|