Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 11:02:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for VIT .. Wednesday 21st August 2024

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 2 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-04 Fri ### ### 0.0625 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9,776 0 73.0 73.0 0.0
2025-Jul-01 Tue ### ### ### ### 7,855 0 19.4 19.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 84.4 84.4 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 902,454 0 31.8 31.8 0.0
2025-Jun-20 Fri ### ### ### ### 236,043 0 8.0 8.0 0.0
2025-Jun-19 Thu ### ### ### ### 30.2 30.2 0.0
2025-Jun-18 Wed ### ### ### ### 7.2 7.2 0.0
2025-Jun-17 Tue ### ### ### ### 25.2 25.2 0.0
2025-Jun-16 Mon ### ### ### ### 357,020 0 82.2 82.2 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### 0.0685 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 13.9 13.9 0.0
2025-Jun-06 Fri ### ### ### ### 176,474 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,011,387 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 67,556 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 53,183 0 19.0 19.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 248,229 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 329,543 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 551,223 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 24,777 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 178,084 0 82.0 82.0 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 13,852 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 1,295,778 0 ### ### 0.0
2025-May-15 Thu 0.072 0.073 ### ### 19.5 19.5 0.0
2025-May-14 Wed 0.072 0.072 0.071 0.072 10,743 ### 68.4 68.4 0.0
2025-May-13 Tue 0.074 0.075 ### ### 4.6 4.6 0.0
2025-May-12 Mon 0.075 0.075 ### ### 297,986 11,174 24.7 24.7 0.0
2025-May-09 Fri 0.072 0.073 ### 0.072 64.1 64.1 0.0
2025-May-08 Thu ### 0.073 ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.071 0.073 ### ### 235,389 ### 22.4 22.4 0.0
2025-May-06 Tue ### 0.073 ### ### ### ### 0.0
2025-May-05 Mon 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2025-May-02 Fri ### 0.072 ### 0.072 92.8 92.8 0.0
2025-May-01 Thu ### 0.073 ### ### 36,475 ### 78.8 78.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.073 0.073 ### ### 57,278 ### 7.7 7.7 0.0
2025-Apr-28 Mon ### 0.071 ### 0.071 89.1 89.1 0.0
2025-Apr-24 Thu ### ### ### ### 18.2 18.2 0.0
2025-Apr-23 Wed ### 0.071 ### ### 200,379 ### ### ### 0.0
2025-Apr-22 Tue ### 0.071 ### ### 28.7 28.7 0.0
2025-Apr-17 Thu ### ### ### ### 23,456 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.073 0.073 ### ### 11.0 11.0 0.0
2025-Apr-14 Mon 0.073 0.073 ### 0.073 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.073 ### 0.073 ### ### 0.0
2025-Apr-10 Thu 0.071 0.073 ### ### 12,781 ### ### ### 0.0
2025-Apr-09 Wed ### 0.073 ### 0.073 96.3 96.3 0.0
2025-Apr-08 Tue ### 0.071 ### ### 15.7 15.7 0.0
2025-Apr-07 Mon ### ### 0.058 ### ### ### 0.0
2025-Apr-04 Fri 0.071 0.071 ### ### ### ### 0.0
2025-Apr-03 Thu 0.0725 0.0725 ### 0.071 ### ### 0.0
2025-Apr-02 Wed 0.077 0.077 0.071 0.072 147,553 ### 6.9 6.9 0.0
2025-Apr-01 Tue ### ### ### ### 5,121 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.084 0.084 ### ### 210,484 8,840 11.9 11.9 0.0
2025-Mar-28 Fri ### 0.083 ### 0.083 ### ### 0.0
2025-Mar-27 Thu 0.074 0.083 0.074 0.083 495,956 ### ### ### 0.0
2025-Mar-26 Wed 0.078 0.078 0.074 0.077 167,641 12,740 ### ### 0.0
2025-Mar-25 Tue 0.074 0.078 0.074 0.078 38,423 2,920 ### ### 0.0
2025-Mar-24 Mon 0.072 0.076 0.072 0.076 401,781 ### ### ### 0.0
2025-Mar-21 Fri 0.075 0.075 0.073 0.073 54,275 ### ### ### 0.0
2025-Mar-20 Thu 0.073 0.075 0.073 0.075 1,885 ### ### ### 0.0
2025-Mar-19 Wed 0.076 0.076 0.073 0.075 28,647 ### 25.2 25.2 0.0
2025-Mar-18 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2025-Mar-17 Mon 0.073 0.073 0.073 0.073 146,643 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 50,054 3,653 ### ### 0.0
2025-Mar-13 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2025-Mar-12 Wed ### 0.073 ### 0.072 151,089 ### ### ### 0.0
2025-Mar-11 Tue 0.074 0.074 ### ### 393,376 14,554 10.9 10.9 0.0
2025-Mar-10 Mon 0.074 0.074 ### ### 371,776 13,755 6.9 6.9 0.0
2025-Mar-07 Fri ### 0.075 ### 0.074 95.4 95.4 0.0
2025-Mar-06 Thu 0.076 0.076 ### 0.073 9.4 9.4 0.0
2025-Mar-05 Wed 0.074 0.076 0.072 0.073 1,084,427 80,247 26.0 26.0 0.0
2025-Mar-04 Tue 0.077 0.077 0.073 0.073 498,982 37,423 ### ### 0.0
2025-Mar-03 Mon 0.078 ### 0.074 0.075 2,075,741 ### 13.1 13.1 0.0
2025-Feb-28 Fri 0.078 0.079 0.075 0.076 ### ### 0.0
2025-Feb-27 Thu 0.085 0.087 0.078 0.078 3,600,181 ### 3.6 3.6 0.0
2025-Feb-26 Wed ### ### 0.085 0.087 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 549,720 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 137,123 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 158,853 0 92.0 92.0 0.0
2025-Feb-17 Mon ### ### 0.1025 ### 1,530,179 78,421 4.4 4.4 0.0
2025-Feb-14 Fri ### ### ### 0.1125 99.1 99.1 ###
2025-Feb-13 Thu 0.085 ### 0.085 ### ### ### 0.0
2025-Feb-12 Wed 0.081 0.085 ### 0.084 877,347 37,287 91.1 91.1 ###
2025-Feb-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Feb-10 Mon 0.075 0.079 0.073 0.079 ### ### 0.0
2025-Feb-07 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2025-Feb-06 Thu 0.074 0.078 0.074 0.074 ### ### 0.0
2025-Feb-05 Wed 0.079 0.079 0.074 0.074 ### ### 0.0
2025-Feb-04 Tue 0.077 0.079 0.077 0.079 24,850 ### 85.7 85.7 0.0
2025-Feb-03 Mon 0.076 0.077 0.076 0.077 55,483 4,244 ### ### 0.0
2025-Jan-31 Fri 0.078 0.078 0.076 0.078 65.4 65.4 0.0
2025-Jan-30 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2025-Jan-29 Wed 0.075 0.077 0.073 0.075 144,744 10,855 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.075 0.075 577,126 21,642 ### ### 0.0
2025-Jan-24 Fri 0.078 ### 0.078 ### 86.7 86.7 0.0
2025-Jan-23 Thu ### ### 0.077 ### 54,085 2,082 ### ### 0.0
2025-Jan-22 Wed 0.083 0.085 0.077 ### ### ### 0.0
2025-Jan-21 Tue 0.078 0.081 0.078 0.081 680,656 ### ### ### 0.0
2025-Jan-20 Mon 0.078 ### 0.078 0.078 70.8 70.8 0.0
2025-Jan-17 Fri 0.084 0.084 0.078 ### 7.6 7.6 0.0
2025-Jan-16 Thu 0.084 0.084 0.083 0.083 24.0 24.0 0.0
2025-Jan-15 Wed 0.084 0.084 0.082 0.084 61,526 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.082 0.084 0.081 0.084 ### ### ###
2025-Jan-13 Mon 0.081 0.083 0.081 0.083 87.9 87.9 0.0
2025-Jan-10 Fri 0.082 0.084 ### 0.081 561,729 ### ### ### 0.0
2025-Jan-09 Thu 0.087 0.087 0.087 0.087 ### ### ###
2025-Jan-08 Wed ### ### 0.087 0.087 ### ### ###
2025-Jan-07 Tue 0.088 ### 0.088 0.089 78.7 78.7 ###
2025-Jan-06 Mon 0.083 0.088 0.083 0.088 434,041 ### 95.3 95.3 ###
2025-Jan-03 Fri 0.082 0.084 0.081 0.083 319,722 26,377 75.5 75.5 0.0
2025-Jan-02 Thu 0.078 0.082 0.078 0.082 ### ### 0.0
2024-Dec-31 Tue 0.077 0.083 0.077 0.082 95.4 95.4 0.0
2024-Dec-30 Mon 0.078 ### 0.077 0.078 ### ### 0.0
2024-Dec-27 Fri 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Dec-24 Tue 0.076 0.076 0.076 0.076 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.074 0.075 109,081 ### ### ### 0.0
2024-Dec-19 Thu 0.077 ### 0.074 0.078 39,027 1,443 79.8 79.8 0.0
2024-Dec-18 Wed 0.075 0.075 0.073 0.074 581,357 43,020 22.1 22.1 0.0
2024-Dec-17 Tue 0.077 ### 0.074 0.074 1,155,628 42,758 11.7 11.7 0.0
2024-Dec-16 Mon ### ### 0.076 0.076 922,052 ### ### ### 0.0
2024-Dec-13 Fri 0.084 0.085 0.078 ### 1,114,476 90,829 ### ### 0.0
2024-Dec-12 Thu ### ### 0.0825 0.084 4.2 4.2 ###
2024-Dec-11 Wed ### ### ### ### 13.8 13.8 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.089 ### 9.8 9.8 0.0
2024-Dec-06 Fri ### ### ### ### 97,621 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 86,289 0 27.5 27.5 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 609,189 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 61,071 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 189,944 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 82,284 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 86.0 86.0 0.0
2024-Nov-20 Wed ### ### ### ### 2,881 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 64,187 0 25.5 25.5 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 51,671 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 84.0 84.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 816,028 0 27.4 27.4 0.0
2024-Nov-06 Wed ### ### ### ### 28.3 28.3 0.0
2024-Nov-05 Tue ### ### ### ### 283,879 0 27.5 27.5 0.0
2024-Nov-04 Mon ### ### ### ### 126,850 0 24.2 24.2 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 3,565,382 0 92.2 92.2 0.0
2024-Oct-25 Fri ### ### ### ### 7.8 7.8 0.0
2024-Oct-24 Thu ### ### ### ### 641,055 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 452,047 0 3.3 3.3 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 796,882 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.088 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.086 ### 0.086 0.088 799,385 34,373 83.9 83.9 ###
2024-Oct-14 Mon 0.085 0.086 0.084 0.086 80.2 80.2 ###
2024-Oct-11 Fri 0.085 0.087 0.083 0.087 ### ### ###
2024-Oct-10 Thu 0.088 0.089 0.083 0.089 ### ### ###
2024-Oct-09 Wed 0.077 0.089 0.077 0.089 498,540 41,378 ### ### ###
2024-Oct-08 Tue 0.075 0.077 0.075 0.077 89.3 89.3 0.0
2024-Oct-07 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Oct-04 Fri 0.076 0.076 0.074 0.076 50,688 ### ### ### 0.0
2024-Oct-03 Thu 0.076 0.076 0.074 0.074 159,371 11,952 ### ### 0.0
2024-Oct-02 Wed 0.074 0.076 0.073 0.073 24.4 24.4 0.0
2024-Oct-01 Tue 0.076 0.076 0.073 0.073 22,956 ### ### ### 0.0
2024-Sep-30 Mon 0.073 0.076 0.072 0.076 ### ### 0.0
2024-Sep-27 Fri 0.073 0.076 0.073 0.073 28,186 ### ### ### 0.0
2024-Sep-26 Thu 0.073 0.079 0.073 0.076 85.8 85.8 0.0
2024-Sep-25 Wed 0.081 0.081 0.071 0.073 2.4 2.4 0.0
2024-Sep-24 Tue ### 0.081 0.075 0.078 ### ### 0.0
2024-Sep-23 Mon 0.078 ### 0.076 0.079 79.9 79.9 0.0
2024-Sep-20 Fri 0.079 0.079 0.076 0.076 75,986 5,888 12.9 12.9 0.0
2024-Sep-19 Thu 0.079 0.079 0.076 0.076 2 0 ### ### 0.0
2024-Sep-18 Wed 0.079 0.079 0.076 0.076 50,278 ### 10.1 10.1 0.0
2024-Sep-17 Tue ### 0.081 0.079 0.079 22.3 22.3 0.0
2024-Sep-16 Mon 0.085 0.085 ### ### 7.9 7.9 0.0
2024-Sep-13 Fri 0.083 0.085 0.083 0.085 1,319,452 ### ### ### ###
2024-Sep-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Sep-11 Wed 0.085 0.085 0.081 0.081 7.9 7.9 0.0
2024-Sep-10 Tue 0.082 0.082 0.081 0.081 78,941 ### ### ### 0.0
2024-Sep-09 Mon 0.084 0.085 0.082 0.082 18.4 18.4 0.0
2024-Sep-06 Fri 0.087 0.088 0.084 0.086 139,540 ### 28.2 28.2 ###
2024-Sep-05 Thu 0.083 0.087 0.083 0.087 ### ### ###
2024-Sep-04 Wed 0.078 0.085 0.078 0.085 267,977 21,840 ### ### ###
2024-Sep-03 Tue ### 0.082 0.079 0.079 27.3 27.3 0.0
2024-Sep-02 Mon 0.087 0.087 ### ### ### ### 0.0
2024-Aug-30 Fri 0.072 0.085 0.071 0.083 727,885 56,775 ### ### 0.0
2024-Aug-29 Thu ### 0.073 ### 0.072 ### ### 0.0
2024-Aug-28 Wed 0.073 0.075 0.072 0.073 134,271 ### ### ### 0.0
2024-Aug-27 Tue ### 0.078 ### ### 93.0 93.0 0.0
2024-Aug-26 Mon 0.074 0.074 ### ### 6.2 6.2 0.0
2024-Aug-23 Fri 0.072 0.072 ### 0.072 591,657 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.075 0.075 ### 0.072 ### ### 0.0
2024-Aug-21 Wed 0.071 ### 0.071 0.075 185,184 6,574 90.8 90.8 0.0
2024-Aug-20 Tue 0.077 0.077 0.071 0.071 ### ### 0.0
2024-Aug-19 Mon 0.081 0.081 0.076 0.076 7.3 7.3 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 816,779 0 98.8 98.8 0.0
2024-Aug-14 Wed 0.075 0.086 0.075 ### 795,783 ### ### ### 0.0
2024-Aug-13 Tue ### 0.079 ### 0.079 213,945 8,450 ### ### 0.0
2024-Aug-12 Mon 0.087 0.089 ### 0.073 ### ### 0.0
2024-Aug-09 Fri 0.086 ### 0.086 0.087 29,274 1,258 ### ### ###
2024-Aug-08 Thu 0.086 0.088 0.083 0.083 85,384 ### 16.9 16.9 0.0
2024-Aug-07 Wed 0.089 0.089 0.085 0.088 ### ### ###
2024-Aug-06 Tue ### ### 0.085 0.086 623,820 ### ### ### ###
2024-Aug-05 Mon 0.087 ### 0.086 ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.087 0.087 2.9 2.9 ###
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 14.4 14.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,079,643 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 144,970 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 912,524 0 3.4 3.4 0.0
2024-Jul-25 Thu ### ### ### ### 23.9 23.9 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 78.1 78.1 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 5.3 5.3 0.0
2024-Jul-16 Tue ### ### ### ### 174,559 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Jul-12 Fri ### ### ### ### 119,951 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 140,841 0 10.0 10.0 0.0
2024-Jul-10 Wed ### ### ### ### 827,929 0 3.4 3.4 0.0
2024-Jul-09 Tue ### ### ### ### 240,343 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 516,223 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 150,284 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.087 0.088 631,525 27,471 ### ### ###
2024-Jul-01 Mon ### ### ### ### 632,243 0 ### ### 0.0
2024-Jun-28 Fri 0.083 ### 0.081 0.086 83.0 83.0 ###
2024-Jun-27 Thu ### ### 0.079 0.082 730,672 ### 1.4 1.4 0.0
2024-Jun-26 Wed 0.085 ### ### ### 1,592,324 0 94.5 94.5 0.0
2024-Jun-25 Tue ### 0.0925 0.085 0.086 ### ### ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 59,545 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 255,426 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 77.3 77.3 0.0
2024-Jun-18 Tue ### ### ### ### 14.3 14.3 0.0
2024-Jun-17 Mon ### ### ### ### 266,643 0 93.7 93.7 0.0
2024-Jun-14 Fri ### ### ### ### 134,720 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 10.1 10.1 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.1025 ### ### 414,478 21,241 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 549,070 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 1,080,250 0 ### ### 0.0
2024-Jun-05 Wed 0.088 ### 0.088 ### ### ### 0.0
2024-Jun-04 Tue 0.088 ### 0.084 0.086 ### ### ###
2024-Jun-03 Mon ### 0.085 0.078 ### 907,882 ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.083 0.078 0.081 424,049 ### ### ### 0.0
2024-May-30 Thu 0.077 0.079 0.076 0.078 82.9 82.9 0.0
2024-May-29 Wed 0.079 0.082 0.075 0.076 12.8 12.8 0.0
2024-May-28 Tue 0.088 ### 0.078 0.078 1,289,246 50,280 2.2 2.2 0.0
2024-May-27 Mon ### ### 0.082 0.088 1,663,389 ### 5.1 5.1 ###
2024-May-24 Fri ### ### ### ### 282,184 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 14.2 14.2 0.0
2024-May-22 Wed 0.089 ### 0.089 ### 89.9 89.9 0.0
2024-May-21 Tue ### ### ### ### 928,828 0 2.6 2.6 0.0
2024-May-20 Mon ### ### ### ### 2.3 2.3 0.0
2024-May-17 Fri ### ### ### ### 249,545 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 146,128 0 3.8 3.8 0.0
2024-May-14 Tue ### ### ### ### 93.1 93.1 0.0
2024-May-13 Mon ### ### ### ### 31.0 31.0 0.0
2024-May-10 Fri ### ### ### ### 190,284 0 ### ### 0.0
2024-May-09 Thu ### ### 0.086 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0.7 0.7 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 0.5 0.5 0.0
2024-May-03 Fri 0.125 0.125 ### 0.125 218,476 13,654 ### ### 0.0
2024-May-02 Thu ### ### 0.125 0.125 137,622 ### ### ### 0.0
2024-May-01 Wed 0.125 ### 0.125 ### 461,679 28,854 91.0 91.0 0.0
2024-Apr-30 Tue 0.125 ### ### ### 793,559 0 10.5 10.5 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.125 ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.1175 ### ### 9.9 9.9 0.0
2024-Apr-23 Tue ### 0.155 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 35,346 0 ### ### 0.0
2024-Apr-18 Thu ### 0.185 ### ### 79,348 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.175 ### ### 58,324 ### ### ### 0.0
2024-Apr-16 Tue ### 0.185 ### ### 91,283 8,443 ### ### 0.0
2024-Apr-15 Mon 0.175 ### ### ### 264,484 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### 0.175 49,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 98.2 98.2 0.0
2024-Apr-10 Wed ### 0.185 ### ### 269,540 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 36,955 0 14.6 14.6 0.0
2024-Apr-08 Mon ### ### ### ### 300,578 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 115,447 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.1625 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 78,574 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.1825 ### ### ###
2024-Mar-28 Thu ### ### ### ### 58,354 0 89.9 89.9 0.0
2024-Mar-27 Wed ### ### ### ### 174,281 0 6.7 6.7 0.0
2024-Mar-26 Tue ### ### 0.175 0.185 ### ### ###
2024-Mar-25 Mon ### 0.22 ### 0.2 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 428,882 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.155 0.155 293,728 ### ### ### ###
2024-Mar-20 Wed 0.155 ### 0.155 ### 293,274 22,728 89.1 89.1 0.0
2024-Mar-19 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Mar-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.145 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.145 ### 0.145 ### 70,646 5,121 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 219,579 0 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.145 ### ### 12.1 12.1 0.0
2024-Mar-06 Wed 0.145 0.145 ### 0.145 283,045 20,520 ### ### ###
2024-Mar-05 Tue ### 0.145 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.145 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 721,541 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.1375 ### 1,752,370 120,475 ### ### 0.0
2024-Feb-28 Wed ### ### 0.155 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.155 0.155 17.8 17.8 ###
2024-Feb-26 Mon 0.21 0.21 ### ### ### ### 0.0
2024-Feb-23 Fri 0.24 0.2425 0.225 0.225 336,447 78,644 ### ### ###
2024-Feb-22 Thu 0.25 0.25 0.24 0.24 263,977 64,674 ### ### 0.0
2024-Feb-21 Wed 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2024-Feb-20 Tue 0.25 0.25 0.25 0.25 101,389 25,347 68.9 68.9 0.0
2024-Feb-19 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2024-Feb-16 Fri 0.245 0.255 0.245 0.255 87.1 87.1 0.0
2024-Feb-15 Thu 0.24 0.245 0.24 0.24 39,057 9,471 ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 ### 0.24 106,689 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.245 0.245 28,143 ### 22.6 22.6 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 8,650 2,076 ### ### 0.0
2024-Feb-08 Thu 0.25 0.25 ### ### 69,175 8,646 ### ### 0.0
2024-Feb-07 Wed 0.24 0.25 0.24 0.25 70,544 17,283 ### ### 0.0
2024-Feb-06 Tue 0.25 0.25 0.24 0.24 92,287 ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.255 0.255 0.25 0.25 501,723 126,685 26.9 26.9 0.0
2024-Feb-02 Fri 0.255 0.255 0.25 0.25 52,146 ### ### ### 0.0
2024-Feb-01 Thu 0.24 0.25 0.24 0.25 79,859 ### 91.3 91.3 0.0
2024-Jan-31 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.245 30,280 7,342 ### ### 0.0
2024-Jan-25 Thu 0.255 0.255 0.245 0.245 425,657 ### ### ### 0.0
2024-Jan-24 Wed 0.25 0.26 0.245 0.245 170,451 ### 18.6 18.6 0.0
2024-Jan-23 Tue 0.26 0.26 0.245 0.25 75,577 19,083 ### ### 0.0
2024-Jan-22 Mon 0.26 0.26 0.255 0.255 259,020 ### 28.3 28.3 0.0
2024-Jan-19 Fri 0.25 0.26 0.245 0.245 768,226 193,977 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 12.2 12.2 0.0
2024-Jan-17 Wed ### ### 0.255 0.255 157,846 20,125 ### ### 0.0
2024-Jan-16 Tue 0.28 0.285 ### ### 243,780 ### ### ### 0.0
2024-Jan-15 Mon 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-12 Fri 0.245 0.28 0.245 0.275 203,259 53,355 ### ### ###
2024-Jan-11 Thu 0.25 ### 0.245 0.245 18.4 18.4 0.0
2024-Jan-10 Wed 0.245 0.26 0.24 0.245 295,544 73,886 ### ### 0.0
2024-Jan-09 Tue 0.26 0.27 0.24 0.24 699,482 ### ### ### 0.0
2024-Jan-08 Mon 0.25 0.28 0.25 0.255 88.9 88.9 0.0
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 67,984 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.255 0.255 10.1 10.1 0.0
2024-Jan-03 Wed 0.24 0.27 0.24 ### 147,422 ### 98.2 98.2 0.0
2024-Jan-02 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-29 Fri 0.24 0.255 0.24 0.255 93.8 93.8 0.0
2023-Dec-28 Thu 0.22 0.24 ### 0.23 ### ### ###
2023-Dec-27 Wed 0.28 0.285 ### 0.22 0.2 0.2 0.0
2023-Dec-22 Fri ### 0.28 0.26 0.28 ### ### ###
2023-Dec-21 Thu 0.26 0.26 0.255 0.26 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.25 0.26 394,945 ### ### ### 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 ### 11.0 11.0 0.0
2023-Dec-18 Mon 0.27 0.28 0.27 0.27 144,844 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.28 ### 0.27 0.27 121,582 ### ### ### ###
2023-Dec-14 Thu 0.26 0.29 0.26 0.27 197,872 ### ### ### ###
2023-Dec-13 Wed 0.27 0.28 0.25 0.25 ### ### 0.0
2023-Dec-12 Tue 0.29 ### ### 0.2725 384,954 0 ### ### ###
2023-Dec-11 Mon 0.29 ### 0.29 0.29 358,284 51,951 73.3 73.3 ###
2023-Dec-08 Fri ### ### 0.28 0.29 382,889 ### ### ### ###
2023-Dec-07 Thu 0.29 0.29 0.29 0.29 13,784 ### 67.4 67.4 ###
2023-Dec-06 Wed ### ### 0.29 0.29 41,484 ### 7.7 7.7 ###
2023-Dec-05 Tue 0.29 ### 0.29 0.29 190,585 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 11.9 11.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,622,747 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 117,148 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 186,429 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 107,179 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 432,671 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.325 0.325 283,223 46,023 ### ### ###
2023-Nov-09 Thu 0.355 0.355 ### 0.345 219,981 39,046 18.1 18.1 0.0
2023-Nov-08 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 133,176 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 343,085 0 ### ### 0.0
2023-Nov-02 Thu ### 0.375 ### 0.375 523,957 98,241 ### ### ###
2023-Nov-01 Wed 0.345 ### ### ### 18.8 18.8 0.0
2023-Oct-31 Tue ### 0.355 ### ### 89,685 ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.345 ### 0.345 0.355 95,155 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.345 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.355 0.355 ### 0.345 109,780 19,485 17.0 17.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 248,941 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 93.5 93.5 0.0
2023-Oct-18 Wed ### ### ### ### 43,774 0 ### ### 0.0
2023-Oct-17 Tue 0.375 0.375 ### ### 46,875 8,789 26.2 26.2 0.0
2023-Oct-16 Mon ### 0.385 ### 0.375 181,876 ### 85.5 85.5 ###
2023-Oct-13 Fri 0.355 ### ### ### 89.3 89.3 0.0
2023-Oct-12 Thu ### ### ### ### 219,370 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.345 ### 13.3 13.3 0.0
2023-Oct-10 Tue 0.355 ### 0.355 ### 33,879 ### ### ### 0.0
2023-Oct-09 Mon ### 0.375 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.345 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 51,541 0 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 190,344 0 95.4 95.4 0.0
2023-Oct-02 Mon 0.385 0.385 ### ### 271,556 52,274 4.9 4.9 0.0
2023-Sep-29 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-28 Thu 0.355 ### 0.355 ### 91.3 91.3 0.0
2023-Sep-27 Wed 0.325 ### ### ### 364,154 0 96.2 96.2 0.0
2023-Sep-26 Tue ### ### ### 0.325 ### ### ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.325 ### ### 44,051 7,158 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.325 ### 0.325 96.0 96.0 ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### 653,657 0 ### ### 0.0
2023-Sep-14 Thu ### 0.325 ### ### 67,986 11,047 88.0 88.0 0.0
2023-Sep-13 Wed ### ### 0.29 ### 757,455 ### ### ### 0.0
2023-Sep-12 Tue 0.325 0.345 0.325 ### 30,657 10,270 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 14.0 14.0 0.0
2023-Sep-08 Fri ### 0.345 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### 0.355 142,548 0 25.5 25.5 0.0
2023-Sep-05 Tue ### ### ### 0.355 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 872,122 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 7.6 7.6 0.0
2023-Aug-31 Thu ### ### ### ### 1,159,147 0 17.0 17.0 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 39,042 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.385 ### ### 0.0
2023-Aug-28 Mon ### ### ### 0.375 ### ### ###
2023-Aug-25 Fri ### 0.4025 ### ### 130,176 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.41 ### 0.385 533,459 109,359 24.4 24.4 0.0
2023-Aug-23 Wed ### 0.475 ### ### 1,339,788 ### 0.9 0.9 0.0
2023-Aug-22 Tue ### 0.44 0.42 ### ### ### 0.0
2023-Aug-21 Mon 0.45 0.45 0.43 ### 78,054 34,343 16.5 16.5 0.0
2023-Aug-18 Fri 0.47 0.47 0.45 0.45 10.6 10.6 0.0
2023-Aug-17 Thu 0.445 0.47 ### 0.47 ### ### ###
2023-Aug-16 Wed 0.44 0.445 ### ### 227,125 ### ### ### 0.0
2023-Aug-15 Tue ### 0.445 0.42 0.44 260,351 ### ### ### ###
2023-Aug-14 Mon 0.45 0.45 0.43 ### 64,485 28,373 14.3 14.3 0.0
2023-Aug-11 Fri 0.45 0.45 0.43 ### 156,170 ### 11.3 11.3 0.0
2023-Aug-10 Thu 0.46 0.46 0.45 0.45 593,547 ### ### ### 0.0
2023-Aug-09 Wed 0.45 0.475 0.44 0.45 71.2 71.2 0.0
2023-Aug-08 Tue 0.475 0.475 0.45 0.455 119,649 ### 12.3 12.3 0.0
2023-Aug-07 Mon ### 0.47 ### ### 288,943 ### ### ### 0.0
2023-Aug-04 Fri ### 0.47 0.46 ### 126,126 58,648 67.1 67.1 0.0
2023-Aug-03 Thu 0.46 ### 0.46 ### 80.3 80.3 0.0
2023-Aug-02 Wed 0.47 0.475 0.46 0.47 162,680 76,052 75.3 75.3 ###
2023-Aug-01 Tue 0.48 0.485 0.46 0.47 256,848 ### ### ### ###
2023-Jul-31 Mon 0.5 0.5 0.45 0.47 8.4 8.4 ###
2023-Jul-28 Fri 0.51 0.51 ### 0.5 21.4 21.4 0.0
2023-Jul-27 Thu 0.53 0.53 0.49 0.5 376,959 192,249 ### ### 0.0
2023-Jul-26 Wed 0.5 0.525 0.49 0.5 338,083 171,577 66.3 66.3 0.0
2023-Jul-25 Tue 0.5 0.525 0.49 0.49 22.0 22.0 ###
2023-Jul-24 Mon 0.51 0.51 ### ### ### ### 0.0
2023-Jul-21 Fri 0.52 0.52 ### 0.5 278,025 72,286 ### ### 0.0
2023-Jul-20 Thu ### 0.52 ### 0.52 409,242 ### ### ### 0.0
2023-Jul-19 Wed 0.485 ### 0.485 ### 251,770 61,054 ### ### 0.0
2023-Jul-18 Tue ### ### 0.48 0.48 8.6 8.6 0.0
2023-Jul-17 Mon ### ### 0.49 ### 13.1 13.1 0.0
2023-Jul-14 Fri ### 0.54 ### ### 188,270 ### 10.1 10.1 0.0
2023-Jul-13 Thu 0.53 0.55 0.52 0.52 262,747 ### ### ### 0.0
2023-Jul-12 Wed 0.55 0.56 0.53 0.53 250,955 136,770 ### ### 0.0
2023-Jul-11 Tue 0.56 0.56 0.525 0.54 271,754 147,426 11.6 11.6 0.0
2023-Jul-10 Mon 0.57 0.58 ### 0.54 9.6 9.6 0.0
2023-Jul-07 Fri 0.56 0.58 0.545 0.57 162,227 91,252 84.7 84.7 ###
2023-Jul-06 Thu ### ### 0.57 0.585 369,476 ### ### ### ###
2023-Jul-05 Wed 0.57 ### 0.555 ### ### ### 0.0
2023-Jul-04 Tue 0.56 0.59 0.555 0.57 75.6 75.6 ###
2023-Jul-03 Mon 0.53 0.55 0.525 ### 69.8 69.8 0.0
2023-Jun-30 Fri 0.525 0.53 ### ### 234,974 ### 17.9 17.9 0.0
2023-Jun-29 Thu 0.54 0.54 ### 0.52 10.5 10.5 0.0
2023-Jun-28 Wed 0.48 0.59 0.48 0.54 1,093,223 584,874 97.3 97.3 0.0
2023-Jun-27 Tue 0.49 0.5 0.47 0.475 17.7 17.7 ###
2023-Jun-26 Mon 0.475 ### ### 0.485 220,850 0 ### ### 0.0
2023-Jun-23 Fri 0.475 0.49 ### 0.47 ### ### ###
2023-Jun-22 Thu 0.48 0.48 0.45 ### 17.8 17.8 0.0
2023-Jun-21 Wed ### 0.48 0.455 0.48 582,481 ### 88.4 88.4 0.0
2023-Jun-20 Tue ### ### 0.385 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.375 10.8 10.8 ###
2023-Jun-15 Thu 0.375 ### ### ### 91.0 91.0 0.0
2023-Jun-14 Wed 0.375 ### ### 0.375 280,486 0 73.0 73.0 ###
2023-Jun-13 Tue ### ### 0.375 0.375 404,940 75,926 15.7 15.7 ###
2023-Jun-09 Fri 0.385 0.385 0.375 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2023-Jun-07 Wed 0.375 0.385 0.375 ### 81.7 81.7 0.0
2023-Jun-06 Tue ### ### ### 0.375 49,871 0 27.4 27.4 ###
2023-Jun-05 Mon 0.4 0.41 ### ### 11.9 11.9 0.0
2023-Jun-02 Fri 0.355 0.41 0.355 0.4 ### ### 0.0
2023-Jun-01 Thu ### 0.355 ### 0.345 101,420 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 ### 185,480 30,140 76.0 76.0 0.0
2023-May-30 Tue 0.325 ### 0.325 ### 77,825 12,646 89.7 89.7 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.0 21.0 0.0
2023-May-25 Thu 0.325 ### ### ### 158,176 0 ### ### 0.0
2023-May-24 Wed ### ### 0.325 ### 222,679 36,185 ### ### 0.0
2023-May-23 Tue ### 0.355 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.355 ### 0.355 429,856 ### 93.3 93.3 0.0
2023-May-19 Fri ### ### 0.325 ### ### ### 0.0
2023-May-18 Thu ### ### 0.325 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-16 Tue ### ### ### ### 239,184 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 36,846 0 10.1 10.1 0.0
2023-May-11 Thu ### ### ### ### 157,573 0 79.2 79.2 0.0
2023-May-10 Wed 0.345 ### 0.345 0.355 88.4 88.4 0.0
2023-May-09 Tue 0.355 ### ### ### ### ### 0.0
2023-May-08 Mon 0.355 ### 0.345 ### 79,748 13,756 25.0 25.0 0.0
2023-May-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.4 0.4 0.375 ### 396,146 ### ### ### 0.0
2023-May-02 Tue 0.41 0.43 ### 0.385 7.4 7.4 0.0
2023-May-01 Mon ### 0.4 ### ### 721,546 ### ### ### 0.0
2023-Apr-28 Fri ### 0.355 ### 0.355 493,752 87,640 97.7 97.7 0.0
2023-Apr-27 Thu ### 0.325 ### 0.325 94.7 94.7 ###
2023-Apr-26 Wed ### 0.325 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 9.6 9.6 0.0
2023-Apr-21 Fri ### ### ### ### 6,654,786 0 22.7 22.7 0.0
2023-Apr-20 Thu ### ### ### ### 6.5 6.5 0.0
2023-Apr-19 Wed ### ### ### ### 229,276 0 10.1 10.1 0.0
2023-Apr-18 Tue 0.345 0.345 ### ### 19,876 3,428 ### ### 0.0
2023-Apr-17 Mon 0.345 ### 0.325 0.345 189,575 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 115,877 0 ### ### 0.0
2023-Apr-13 Thu 0.355 0.355 0.345 0.345 75,772 26,520 ### ### 0.0
2023-Apr-12 Wed 0.355 ### ### 0.345 269,545 0 16.7 16.7 0.0
2023-Apr-11 Tue ### ### 0.355 ### 196,225 34,829 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### 0.355 80.2 80.2 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### 0.385 ### 0.375 ### ### ###
2023-Apr-03 Mon ### ### 0.355 0.355 6.7 6.7 0.0
2023-Mar-31 Fri ### ### ### 0.375 ### ### ###
2023-Mar-30 Thu ### ### ### ### 434,788 0 95.5 95.5 0.0
2023-Mar-29 Wed ### 0.355 ### ### 273,075 48,470 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### 307,052 0 87.4 87.4 0.0
2023-Mar-27 Mon ### ### ### ### 514,973 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1.5 1.5 0.0
2023-Mar-23 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.375 ### 376,321 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 222,377 0 ### ### 0.0
2023-Mar-20 Mon 0.4 0.42 ### ### 156,273 ### ### ### 0.0
2023-Mar-17 Fri 0.4 ### ### ### 213,144 0 23.0 23.0 0.0
2023-Mar-16 Thu 0.42 0.42 ### 0.4 431,884 ### 13.4 13.4 0.0
2023-Mar-15 Wed ### 0.43 ### 0.4 26.1 26.1 0.0
2023-Mar-14 Tue 0.43 0.43 ### ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.47 0.47 0.43 0.44 134,076 ### ### ### ###
2023-Mar-10 Fri 0.49 ### 0.46 ### 241,778 ### ### ### 0.0
2023-Mar-09 Thu 0.51 0.51 0.49 0.49 27,474 ### ### ### ###
2023-Mar-08 Wed 0.47 0.51 0.46 0.49 93.2 93.2 ###
2023-Mar-07 Tue ### ### 0.47 0.47 4.4 4.4 ###
2023-Mar-06 Mon ### ### 0.5 ### ### ### 0.0
2023-Mar-03 Fri 0.525 ### ### 0.53 158,251 0 80.3 80.3 0.0
2023-Mar-02 Thu 0.54 0.555 0.5 0.525 686,959 362,370 16.1 16.1 0.0
2023-Mar-01 Wed 0.56 0.58 0.52 0.52 188,558 ### ### ### 0.0
2023-Feb-28 Tue 0.52 0.54 0.52 0.52 142,247 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.54 ### 0.52 138,940 ### ### ### 0.0
2023-Feb-24 Fri ### 0.53 ### 0.51 92,723 24,571 ### ### ###
2023-Feb-23 Thu 0.545 0.545 ### 0.51 159,649 ### ### ### ###
2023-Feb-22 Wed ### ### 0.51 0.525 204,947 ### 22.9 22.9 0.0
2023-Feb-21 Tue 0.555 0.56 0.53 0.53 ### ### 0.0
2023-Feb-20 Mon 0.55 0.56 0.53 0.55 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 23:02:14 thru 2025-07-07 23:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000