Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 10:07:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITACO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VIT    Basic Next Section


Company Details for (VIT) VITACO HOLDINGS LIMITED

Listing CodeVIT
Listing NameVITACO HOLDINGS LIMITED
GICS SectorHousehold & Personal Products
ISIN NameVITAL CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VIT2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for VIT .. Tuesday 6th December 2016

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VIT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VIT) VITACO HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2016-12-192.212.212.212.210
2016-12-162.212.212.212.210
2016-12-152.212.212.212.210
2016-12-142.212.212.212.210
2016-12-132.212.212.212.210
2016-12-122.212.212.212.210
2016-12-092.212.212.212.210
2016-12-082.212.212.212.210
2016-12-072.212.212.212.210
2016-12-062.212.222.212.212313573
2016-12-052.22.222.22.2###
2016-12-022.21###2.22.215350880
2016-12-012.212.222.212.21###
2016-11-302.212.222.22.22###
2016-11-292.22.21#########
2016-11-282.212.212.22.2138455
2016-11-25###2.21###2.21625672
2016-11-24###2.2#########
2016-11-23###2.21###2.2745678
2016-11-22###############
2016-11-21###############
2016-11-18###############
2016-11-172.185############
2016-11-16###############
2016-11-15############93986
2016-11-14############529621
2016-11-11###############
2016-11-10############861729
2016-11-09###############
2016-11-08###############
2016-11-07###############
2016-11-04############4503127
2016-11-03###############
2016-11-02###############
2016-11-01############337240
2016-10-31############748727
2016-10-28###############
2016-10-27############749877
2016-10-26###2.2#########
2016-10-25############669986
2016-10-24############7817279
2016-10-21###############
2016-10-20###############
2016-10-19############757781
2016-10-18############487452
2016-10-17###############
2016-10-14############425628
2016-10-13############1256853
2016-10-12###############
2016-10-11############161045
2016-10-10############187072
2016-10-07############385775
2016-10-06###############
2016-10-05###############
2016-10-04############456442
2016-10-03############514674
2016-09-30############588381
2016-09-29###############
2016-09-28############57224
2016-09-27############205973
2016-09-26############174027
2016-09-23###############
2016-09-22###############
2016-09-21############254341
2016-09-20###############
2016-09-19###############
2016-09-162.055############
2016-09-15###############
2016-09-14###############
2016-09-13############167258
2016-09-12###############
2016-09-09############713981
2016-09-08######2.055######
2016-09-07###############
2016-09-06###############
2016-09-05###2.085######937184
2016-09-02############1149656
2016-09-01###############
2016-08-31###############
2016-08-30############824953
2016-08-29###############
2016-08-26###############
2016-08-25############1198882
2016-08-24############628471
2016-08-23############310052
2016-08-22############543186
2016-08-19###############
2016-08-18############326873
2016-08-17############842284
2016-08-16###############
2016-08-15############487328
2016-08-12############697241
2016-08-11############528046
2016-08-10###############
2016-08-09############1067246
2016-08-08############1295854
2016-08-05############1954881
2016-08-04############6117685
2016-08-03###1.76###1.76356885
2016-08-021.721.72######313450
2016-08-011.71.741.6751.72###
2016-07-291.791.81.741.75###
2016-07-28#########1.785425647
2016-07-271.755###1.731.785###
2016-07-261.71.7751.6551.76900589
2016-07-25############339759
2016-07-22###1.645######226479
2016-07-211.575###1.575###194971
2016-07-20######1.5571.57###
2016-07-19###############
2016-07-18############213125
2016-07-151.6451.711.6451.7418253
2016-07-141.6851.685######221556
2016-07-131.571.6851.57###376246
2016-07-121.5451.5851.5451.58356746
2016-07-111.51###1.511.56273841
2016-07-081.51.521.481.5###
2016-07-071.4851.521.4851.5###
2016-07-06###1.521.48###193784
2016-07-051.551.571.51###159341
2016-07-041.531.59###1.575###
2016-07-011.4751.5251.46######
2016-06-301.485###1.457######
2016-06-291.531.541.4751.485502286
2016-06-281.491.531.47###381277
2016-06-271.471.541.461.5321356
2016-06-241.581.581.471.48###
2016-06-23#########1.585###
2016-06-22#########1.59###
2016-06-21###1.591.5451.585236326
2016-06-20######1.531.555314379
2016-06-17######1.551.55323229
2016-06-161.55###1.551.59###
2016-06-151.541.541.4551.455915087
2016-06-14######1.531.53###
2016-06-10###1.625#########
2016-06-09###1.675######737386
2016-06-081.71.721.6551.685851052
2016-06-071.721.745###1.73###
2016-06-061.781.791.71###246324
2016-06-031.711.7751.71###1638444
2016-06-021.6851.725######534049
2016-06-011.741.74#########
2016-05-311.811.8251.7451.745599157
2016-05-301.821.855###1.82###
2016-05-271.851.881.821.82303658
2016-05-261.861.89###1.85###
2016-05-251.841.88###1.86312573
2016-05-241.851.8551.771.82###
2016-05-231.88###1.8251.845314586
2016-05-20######1.761.88538684
2016-05-19######1.791.81199743
2016-05-18############1574641
2016-05-171.9752###2602680
2016-05-16###2###1.925###
2016-05-13#########1.9751150222
2016-05-121.89###1.891.9752845486
2016-05-111.8751.881.7751.85###
2016-05-101.7551.841.75###456089
2016-05-091.751.771.741.745193320
2016-05-061.751.76###1.75295329
2016-05-05###1.75#########
2016-05-041.751.755######584729
2016-05-031.851.9451.771.771960549
2016-05-02#########1.81###
2016-04-291.55###1.53###2486027
2016-04-281.51.511.461.5331674
2016-04-271.4551.491.445###363325
2016-04-261.42###1.42###573256
2016-04-221.541.571.4######
2016-04-211.531.561.511.52517872
2016-04-201.541.55###1.52###
2016-04-191.57###1.521.55###
2016-04-181.591.591.5451.57###
2016-04-15###1.6751.571.575370983
2016-04-141.581.645######426880
2016-04-131.575###1.5451.58###
2016-04-12######1.4451.5###
2016-04-111.71######1.675###
2016-04-081.721.775###1.745###
2016-04-071.7###1.71.75###
2016-04-061.731.74###1.71418840
2016-04-051.741.751.71######
2016-04-04###1.771.711.745207051
2016-04-011.731.7751.6821.7167851
2016-03-31###1.77###1.73649629
2016-03-301.721.731.655######
2016-03-291.81.81.721.73###
2016-03-241.7851.81.7551.7851070887
2016-03-23######1.781.8###
2016-03-221.81#########418127
2016-03-211.851.851.791.85###
2016-03-181.8251.861.811.85###
2016-03-171.811.86###1.85612954
2016-03-161.811.851.81.81###
2016-03-151.89###1.821.83###
2016-03-14######1.861.88###
2016-03-111.82###1.82###1980276
2016-03-10######1.811.81554286
2016-03-091.881.9551.81.89###
2016-03-081.791.891.7551.88###
2016-03-071.811.8251.791.79948976
2016-03-04###1.851.781.791196576
2016-03-031.751.8821.71.7851709822
2016-03-02#########1.7###
2016-03-01###1.711.571.5851384523
2016-02-291.73#########1389887
2016-02-261.85###1.721.723100681
2016-02-25###2.1251.7451.85###
2016-02-242.22.22###1164988
2016-02-23######2.232.27471623
2016-02-222.26######2.28###
2016-02-192.282.29###2.23497371
2016-02-18#########2.28550827
2016-02-17###2.23######806344
2016-02-16###2.2#########
2016-02-15###############
2016-02-12############747343
2016-02-112.212.22######804648
2016-02-10###############
2016-02-09###############
2016-02-08######2.26###334283
2016-02-05###2.42.29######
2016-02-042.42.41######744689
2016-02-03###2.44#########
2016-02-022.452.46###2.43870455
2016-02-012.552.562.412.45###
2016-01-29######2.482.55491853
2016-01-282.54###2.522.52###
2016-01-27######2.522.54###
2016-01-25######2.54###300428
2016-01-222.54###2.52###578781
2016-01-212.512.572.512.55###
2016-01-202.562.572.492.51###
2016-01-192.452.572.452.57###
2016-01-182.482.52.442.47417728
2016-01-152.592.592.462.5486345
2016-01-142.59###2.522.55262423
2016-01-132.56###2.54######
2016-01-122.49###2.492.59###
2016-01-112.432.52.432.49###
2016-01-08###2.51###2.45758659
2016-01-072.52.53###2.41###
2016-01-062.572.5752.492.49###
2016-01-05######2.582.58404271
2016-01-04###############
2015-12-31###############
2015-12-30######2.56###499557
2015-12-292.712.74#########
2015-12-242.752.77###2.72415342
2015-12-23###2.72###2.71###
2015-12-222.54###2.51###1553277
2015-12-21###2.52###2.48923445
2015-12-182.432.45#########
2015-12-172.522.522.452.45767053
2015-12-162.552.552.462.49630183
2015-12-152.59###2.492.51###
2015-12-142.472.582.452.52412727
2015-12-112.52###2.462.481134775
2015-12-102.562.562.412.45###
2015-12-09######2.552.59###
2015-12-08############304949
2015-12-072.732.772.655###424384
2015-12-042.752.792.712.71182425
2015-12-032.82.872.762.77515577
2015-12-02###2.81###2.81###
2015-12-01###2.7######1141053
2015-11-302.72.72###2.72###
2015-11-272.822.84###2.731303373
2015-11-262.882.882.822.83###
2015-11-25######2.842.85###
2015-11-24######2.875###436581
2015-11-232.84###2.84######
2015-11-202.832.892.82.84###
2015-11-19######2.832.85###
2015-11-18###32.882.88896973
2015-11-17#########3480059
2015-11-16#########3641258
2015-11-13######33697326
2015-11-12############583052
2015-11-11############778249
2015-11-10############575375
2015-11-09###############
2015-11-06###############
2015-11-053.23.2######803874
2015-11-04############1091020
2015-11-03###3.2######869656
2015-11-02###3.23#########
2015-10-30###3.2######2421941
2015-10-29######2.89######
2015-10-282.89###2.87###677659
2015-10-27######2.882.88###
2015-10-262.85###2.84######
2015-10-232.832.842.82.8473870
2015-10-222.82.842.762.79577247
2015-10-212.86###2.782.78###
2015-10-202.742.892.742.83###
2015-10-192.72.76#########
2015-10-162.732.742.72.71331428
2015-10-15###2.72###2.72###
2015-10-14###############
2015-10-132.54###2.54###467527
2015-10-12######2.542.55###
2015-10-092.72.72.562.591886740
2015-10-082.742.74######1084424
2015-10-072.722.73###2.7###
2015-10-062.822.82######893077
2015-10-052.792.832.762.77###
2015-10-022.832.842.752.76###
2015-10-012.782.842.762.821004954
2015-09-30###2.722.582.72###
2015-09-292.55###2.532.58775976
2015-09-282.722.752.57###1153927
2015-09-252.822.84######1658945
2015-09-24###3.0252.762.81###
2015-09-232.72###2.712.89###
2015-09-22###2.78###2.7###
2015-09-212.532.562.532.552450042
2015-09-182.532.572.512.523974055
2015-09-172.49###2.442.465382981
2015-09-162.52.59#########
2005-09-160.230.230.230.230
2005-09-150.230.230.230.230
2005-09-140.230.230.230.230
2005-09-130.230.230.230.230
2005-09-120.230.230.230.230
2005-06-100.230.230.230.230
2005-06-090.230.230.230.230
2005-06-080.230.230.230.230
2005-06-070.230.230.230.230
2005-06-060.230.230.230.230
2005-06-030.230.230.230.230
2005-06-020.230.230.230.230
2005-06-010.230.230.230.230
2005-05-310.230.230.230.230
2005-05-300.230.230.230.230
2005-05-270.230.230.230.230
2005-05-260.230.230.230.230
2005-05-250.230.230.230.230
2005-05-240.230.230.230.230
2005-05-230.230.230.230.230
2005-05-200.230.230.230.230
2005-05-190.230.230.230.230
2005-05-180.230.230.230.230
2005-05-170.230.230.230.230
2005-05-160.230.230.230.230
2005-05-130.230.230.230.230
2005-05-120.230.230.230.230
2005-05-110.230.230.230.230
2005-05-100.230.230.230.230
2005-05-090.230.230.230.230
2005-05-060.230.230.230.230
2005-05-050.230.230.230.230
2005-05-040.230.230.230.230
2005-05-030.230.230.230.230
2005-05-020.230.230.230.230
2005-04-290.230.230.230.230
2005-04-280.230.230.230.230
2005-04-270.230.230.230.230
2005-04-260.230.230.230.230
2005-04-220.230.230.230.230
2005-04-210.230.230.230.230
2005-04-200.230.230.230.230
2005-04-190.230.230.230.230
2005-04-180.230.230.230.230
2005-04-150.230.230.230.230
2005-04-140.230.230.230.230
2005-04-130.230.230.230.230
2005-04-120.230.230.230.230
2005-04-110.230.230.230.230
2005-04-080.230.230.230.230
2005-04-070.230.230.230.230
2005-04-060.230.230.230.230
2005-04-050.230.230.230.230
2005-04-040.230.230.230.230
2005-04-010.230.230.230.230
2005-03-310.230.230.230.230
2005-03-300.230.230.230.230
2005-03-290.230.230.230.230
2005-03-240.230.230.230.230
2005-03-230.230.230.230.230
2005-03-220.230.230.230.230
2005-03-210.230.230.230.230
2005-03-180.230.230.230.230
2005-03-170.230.230.230.230
2005-03-160.230.230.230.230
2005-03-150.230.230.230.230
2005-03-110.230.230.230.230
2005-03-100.230.230.230.230
2005-03-090.230.230.230.230
2005-03-080.230.230.230.230
2005-03-070.230.230.230.230
2005-03-040.230.230.230.230
2005-03-030.230.230.230.230
2005-03-020.230.230.230.230
2005-03-010.230.230.230.230
2005-02-280.230.230.230.230
2005-02-250.230.230.230.230
2005-02-240.230.230.230.230
2005-02-230.230.230.230.230
2005-02-220.230.230.230.230
2005-02-210.230.230.230.230
2005-02-180.230.230.230.230
2005-02-170.230.230.230.230
2005-02-160.230.230.230.230
2005-02-150.230.230.230.230
2005-02-140.230.230.230.230
2005-02-110.230.230.230.230
2005-02-100.230.230.230.230
2005-02-090.230.230.230.230
2005-02-080.230.230.230.230
2005-02-070.230.230.230.230
2005-02-040.230.230.230.230
2005-02-030.230.230.230.230
2005-02-020.230.230.230.230
2005-02-010.230.230.230.230
2005-01-310.230.230.230.230
2005-01-280.230.230.230.230
2005-01-270.230.230.230.230
2005-01-250.230.230.230.230
2005-01-240.230.230.230.230
2005-01-210.230.230.230.230
2005-01-200.230.230.230.230
2005-01-190.230.230.230.230
2005-01-180.230.230.230.230
2005-01-170.230.230.230.230
2005-01-140.230.230.230.230
2005-01-130.230.230.230.230
2005-01-120.230.230.230.230
2005-01-110.230.230.230.230
2005-01-100.230.230.230.230
2005-01-070.230.230.230.230
2005-01-060.230.230.230.230
2005-01-050.230.230.230.230
2005-01-040.230.230.230.230
2004-12-310.230.230.230.230
2004-12-300.230.230.230.230
2004-12-290.230.230.230.230
2004-12-240.230.230.230.230
2004-12-230.230.230.230.230
2004-12-220.230.230.230.230
2004-12-210.230.230.230.230
2004-12-200.230.230.230.230
2004-12-170.230.230.230.230
2004-12-160.230.230.230.230
2004-12-150.230.230.230.230
2004-12-140.230.230.230.230
2004-12-130.230.230.230.230
2004-12-100.230.230.230.230
2004-12-090.230.230.230.230
2004-12-080.230.230.230.230
2004-12-070.230.230.230.230
2004-12-060.230.230.230.230
2004-12-030.230.230.230.230
2004-12-020.230.230.230.230
2004-12-010.230.230.230.230
2004-11-300.230.230.230.230
2004-11-290.230.230.230.230
2004-11-260.230.230.230.230
2004-11-250.230.230.230.230
2004-11-240.230.230.230.230
2004-11-230.230.230.230.230
2004-11-220.230.230.230.230
2004-11-190.230.230.230.230
2004-11-180.230.230.230.230
2004-11-170.230.230.230.230
2004-11-160.230.230.230.230
2004-11-150.230.230.230.230
2004-11-120.230.230.230.230
2004-11-110.230.230.230.230
2004-11-100.230.230.230.230
2004-11-090.230.230.230.230
2004-11-080.230.230.230.230
2004-11-050.230.230.230.230
2004-11-040.230.230.230.230
2004-11-030.230.230.230.230
2004-11-020.230.230.230.230
2004-11-010.230.230.230.230
2004-10-290.230.230.230.230
2004-10-280.230.230.230.230
2004-10-270.230.230.230.230
2004-10-260.230.230.230.230
2004-10-250.230.230.230.230
2004-10-220.230.230.230.230
2004-10-210.230.230.230.230
2004-10-200.230.230.230.230
2004-10-190.230.230.230.230
2004-10-180.230.230.230.230
2004-10-150.230.230.230.230
2004-10-140.230.230.230.230
2004-10-130.230.230.230.230
2004-10-120.230.230.230.230
2004-10-110.230.230.230.230
2004-10-080.230.230.230.230
2004-10-070.230.230.230.230
2004-10-060.230.230.230.230
2004-10-050.230.230.230.230
2004-10-040.230.230.230.230
2004-10-010.230.230.230.230
2004-09-300.230.230.230.230
2004-09-290.230.230.230.230
2004-09-280.230.230.230.230
2004-09-270.230.230.230.230
2004-09-240.230.230.230.230
2004-09-230.230.230.230.230
2004-09-220.230.230.230.230
2004-09-210.230.230.230.230
2004-09-200.230.230.230.230
2004-09-170.230.230.230.230
2004-09-160.230.230.230.230
2004-09-150.230.230.230.230
2004-09-140.230.230.230.230
2004-09-130.230.230.230.230
2004-09-100.230.230.230.230
2004-09-090.230.230.230.230
2004-09-080.230.230.230.230
2004-09-070.230.230.230.230
2004-09-060.230.230.230.230
2004-09-030.230.230.230.230
2004-09-020.230.230.230.230
2004-09-010.230.230.230.230
2004-08-310.230.230.230.230
2004-08-300.230.230.230.230
2004-08-270.230.230.230.230
2004-08-260.230.230.230.230
2004-08-250.230.230.230.230
2004-08-240.230.230.230.230
2004-08-230.230.230.230.230
2004-08-200.230.230.230.230
2004-08-190.230.230.230.230
2004-08-180.230.230.230.230
2004-08-170.230.230.230.230
2004-08-160.230.230.230.230
2004-08-130.230.230.230.230
2004-08-120.230.230.230.230
2004-08-110.230.230.230.230
2004-08-100.230.230.230.230
2004-08-090.230.230.230.230
2004-08-060.230.230.230.230
2004-08-050.230.230.230.230
2004-08-040.230.230.230.230
2004-08-030.230.230.230.230
2004-08-020.230.230.230.230
2004-07-300.230.230.230.230
2004-07-290.230.230.230.230
2004-07-280.230.230.230.230
2004-07-270.230.230.230.230
2004-07-260.230.230.230.230
2004-07-230.230.230.230.230
2004-07-220.230.230.230.230
2004-07-210.230.230.230.230
2004-07-200.230.230.230.230
2004-07-190.230.230.230.230
2004-07-160.230.230.230.230
2004-07-150.230.230.230.230
2004-07-140.230.230.230.230
2004-07-130.230.230.230.230
2004-07-120.230.230.230.230
2004-07-090.230.230.230.230
2004-07-080.230.230.230.230
2004-07-070.230.230.230.230
2004-07-060.230.230.230.230
2004-07-050.230.230.230.230
2004-07-020.230.230.230.230
2004-07-010.230.230.230.230
2004-06-300.230.230.230.230
2004-06-290.230.230.230.230
2004-06-280.230.230.230.230
2004-06-250.230.230.230.230
2004-06-240.230.230.230.230
2004-06-230.230.230.230.230
2004-06-220.230.230.230.230
2004-06-210.230.230.230.230
2004-06-180.230.230.230.230
2004-06-170.230.230.230.230
2004-06-160.230.230.230.230
2004-06-150.230.230.230.230
2004-06-110.230.230.230.230
2004-06-100.230.230.230.230
2004-06-090.230.230.230.230
2004-06-080.230.230.230.230
2004-06-070.230.230.230.230
2004-06-040.230.230.230.230
2004-06-030.230.230.230.230
2004-06-020.230.230.230.230
2004-06-010.230.230.230.230
2004-05-310.230.230.230.230
2004-05-280.230.230.230.230
2004-05-270.230.230.230.230
2004-05-260.230.230.230.230
2004-05-250.230.230.230.230
2004-05-240.230.230.230.230
2004-05-210.230.230.230.230
2004-05-200.230.230.230.230
2004-05-190.230.230.230.230
2004-05-180.230.230.230.230
2004-05-170.230.230.230.230
2004-05-140.230.230.230.230
2004-05-130.230.230.230.230
2004-05-120.230.230.230.230


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:07:16 thru 2018-07-20 10:07:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000