Various chartings for (VIT) VITURA HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 127
| 0.0 |
MAX
| 3.23
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VIT
|
Weekly    Format Enhanced Daily Prices for VIT    Basic |
End of day Prices (Enhanced format), last 120 Days for (VIT) VITURA HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| 5.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 32,652
| ###
| 31.0
| 4.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 190,284
| 18,457
| 4.3
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 0.086
| ###
| ###
| 141,843
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 185,544
| ###
| 0.7
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 37,546
| ###
| ###
| 5.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 69,026
| ###
| 0.5
| 5.3 |
2024-May-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| 218,476
| ###
| ###
| ###
| 6.3 |
2024-May-02 Thu
| ###
| ###
| 0.125
| 0.125
| 137,622
| ###
| ###
| ###
| 6.3 |
2024-May-01 Wed
| 0.125
| ###
| 0.125
| ###
| 461,679
| ###
| ###
| 91.0
| 6.5 |
2024-Apr-30 Tue
| 0.125
| ###
| ###
| ###
| 793,559
| ###
| ###
| 10.5
| 6.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 425,882
| ###
| ###
| 5.8 |
2024-Apr-26 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.5
| ###
| 5.8 |
2024-Apr-24 Wed
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.5
| 9.9
| 5.3 |
2024-Apr-23 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 35,346
| ###
| -5.9
| ###
| 8.0 |
2024-Apr-18 Thu
| ###
| 0.185
| ###
| ###
| 79,348
| 13,885
| ###
| 63.3
| 8.5 |
2024-Apr-17 Wed
| ###
| 0.175
| ###
| ###
| 58,324
| ###
| ###
| ###
| 8.5 |
2024-Apr-16 Tue
| ###
| 0.185
| ###
| ###
| 91,283
| 15,974
| ###
| ###
| 8.3 |
2024-Apr-15 Mon
| 0.175
| ###
| ###
| ###
| 264,484
| ###
| -8.6
| ###
| 8.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
| 49,723
| ###
| -2.8
| ###
| 8.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,857
| 15.2
| 98.2
| 9.5 |
2024-Apr-10 Wed
| ###
| 0.185
| ###
| ###
| 269,540
| ###
| ###
| 64.7
| 8.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 36,955
| 6,189
| -2.9
| 14.6
| 8.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 300,578
| 53,352
| ###
| ###
| 8.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 115,447
| ###
| ###
| ###
| 8.5 |
2024-Apr-04 Thu
| ###
| 0.175
| 0.1625
| ###
| ###
| 6,659
| ###
| 64.6
| 8.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 78,574
| 13,357
| ###
| ###
| 8.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.1825
| ###
| ###
| -3.9
| ###
| 9.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 58,354
| ###
| 5.6
| 89.9
| 9.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 174,281
| 31,370
| ###
| 6.7
| 9.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| -5.1
| ###
| 9.3 |
2024-Mar-25 Mon
| ###
| 0.22
| ###
| 0.2
| ###
| 114,022
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 428,882
| 68,621
| ###
| 70.7
| 8.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 293,728
| ###
| -3.1
| ###
| 7.8 |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| ###
| 293,274
| ###
| 3.2
| 89.1
| 8.0 |
2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.1
| 7.5 |
2024-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 38,157
| -3.2
| 18.8
| 7.5 |
2024-Mar-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 6,622
| ###
| ###
| 7.3 |
2024-Mar-14 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 4,847
| 3.4
| ###
| 7.5 |
2024-Mar-13 Wed
| ###
| ###
| 0.145
| ###
| ###
| 22,027
| ###
| ###
| 7.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Mar-11 Mon
| 0.145
| ###
| 0.145
| ###
| 70,646
| 10,420
| 3.4
| ###
| 7.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 219,579
| ###
| ###
| 65.8
| 7.0 |
2024-Mar-07 Thu
| ###
| 0.145
| ###
| ###
| ###
| 33,854
| -3.6
| 12.1
| 6.8 |
2024-Mar-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 283,045
| ###
| ###
| ###
| 7.3 |
2024-Mar-05 Tue
| ###
| 0.145
| ###
| ###
| ###
| 24,875
| ###
| 71.2
| 7.0 |
2024-Mar-04 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| 6.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 721,541
| ###
| -3.6
| ###
| 6.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.1375
| ###
| 1,752,370
| 269,426
| -17.6
| ###
| 7.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 153,424
| -3.1
| 17.8
| 7.8 |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.4
| ###
| 8.3 |
2024-Feb-23 Fri
| 0.24
| 0.2425
| 0.225
| 0.225
| 336,447
| 78,644
| -6.3
| ###
| 11.3 |
2024-Feb-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 263,977
| 64,674
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 91.0
| 12.5 |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 101,389
| 25,347
| ###
| 68.9
| 12.5 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 66,851
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 88,151
| 4.1
| 87.1
| 12.8 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 39,057
| 9,471
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.24
| 0.245
| ###
| 0.24
| 106,689
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 18,140
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 28,143
| ###
| ###
| 22.6
| 12.3 |
2024-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,650
| 2,076
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.25
| 0.25
| ###
| ###
| 69,175
| 16,774
| ###
| ###
| 11.8 |
2024-Feb-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 70,544
| 17,283
| ###
| ###
| 12.5 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 92,287
| ###
| ###
| 13.0
| ### |
2024-Feb-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 501,723
| 126,685
| ###
| 26.9
| 12.5 |
2024-Feb-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 52,146
| ###
| ###
| ###
| 12.5 |
2024-Feb-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 79,859
| ###
| ###
| 91.3
| 12.5 |
2024-Jan-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 6,173
| ###
| ###
| 12.3 |
2024-Jan-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 12.3 |
2024-Jan-29 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 30,280
| 7,342
| ###
| ###
| 12.3 |
2024-Jan-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 425,657
| ###
| -3.9
| ###
| 12.3 |
2024-Jan-24 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 170,451
| ###
| ###
| 18.6
| 12.3 |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 75,577
| 19,083
| -3.8
| ###
| 12.5 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 259,020
| ###
| -1.9
| 28.3
| 12.8 |
2024-Jan-19 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 768,226
| 193,977
| ###
| ###
| 12.3 |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 26,424
| -3.9
| 12.2
| 12.3 |
2024-Jan-17 Wed
| ###
| ###
| 0.255
| 0.255
| 157,846
| ###
| -3.8
| ###
| 12.8 |
2024-Jan-16 Tue
| 0.28
| 0.285
| ###
| ###
| 243,780
| ###
| -5.4
| ###
| 13.3 |
2024-Jan-15 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 172,057
| -1.8
| ###
| 13.8 |
2024-Jan-12 Fri
| 0.245
| 0.28
| 0.245
| 0.275
| 203,259
| 53,355
| 12.2
| ###
| 13.8 |
2024-Jan-11 Thu
| 0.25
| ###
| 0.245
| 0.245
| ###
| 20,620
| ###
| 18.4
| 12.3 |
2024-Jan-10 Wed
| 0.245
| 0.26
| 0.24
| 0.245
| 295,544
| 73,886
| ###
| ###
| 12.3 |
2024-Jan-09 Tue
| 0.26
| 0.27
| 0.24
| 0.24
| 699,482
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.25
| 0.28
| 0.25
| 0.255
| ###
| ###
| ###
| 88.9
| 12.8 |
2024-Jan-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 67,984
| ###
| ###
| 70.5
| 12.5 |
2024-Jan-04 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 10.1
| 12.8 |
2024-Jan-03 Wed
| 0.24
| 0.27
| 0.24
| ###
| 147,422
| ###
| ###
| 98.2
| 13.3 |
2024-Jan-02 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| 93.8
| 12.8 |
2023-Dec-28 Thu
| 0.22
| 0.24
| ###
| 0.23
| ###
| ###
| 4.5
| ###
| 11.5 |
2023-Dec-27 Wed
| 0.28
| 0.285
| ###
| 0.22
| ###
| ###
| -21.4
| 0.2
| ### |
2023-Dec-22 Fri
| ###
| 0.28
| 0.26
| 0.28
| ###
| 28,056
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.25
| 0.26
| 394,945
| ###
| -1.9
| ###
| ### |
2023-Dec-19 Tue
| 0.275
| 0.275
| 0.26
| ###
| ###
| 29,426
| ###
| 11.0
| 13.3 |
2023-Dec-18 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 144,844
| ###
| ###
| 67.3
| 13.5 |
2023-Dec-15 Fri
| 0.28
| ###
| 0.27
| 0.27
| 121,582
| 34,346
| -3.6
| ###
| 13.5 |
2023-Dec-14 Thu
| 0.26
| 0.29
| 0.26
| 0.27
| 197,872
| ###
| 3.8
| ###
| 13.5 |
2023-Dec-13 Wed
| 0.27
| 0.28
| 0.25
| 0.25
| ###
| 20,688
| ###
| ###
| 12.5 |
2023-Dec-12 Tue
| 0.29
| ###
| ###
| 0.2725
| 384,954
| 107,787
| ###
| ###
| 13.6 |
2023-Dec-11 Mon
| 0.29
| ###
| 0.29
| 0.29
| 358,284
| ###
| ###
| 73.3
| 14.5 |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.29
| 382,889
| 110,080
| ###
| ###
| 14.5 |
2023-Dec-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 13,784
| ###
| ###
| 67.4
| 14.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.29
| 0.29
| 41,484
| 12,341
| ###
| 7.7
| 14.5 |
2023-Dec-05 Tue
| 0.29
| ###
| 0.29
| 0.29
| 190,585
| ###
| ###
| 77.9
| 14.5 |
2023-Dec-04 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 101,122
| ###
| ###
| 14.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 15,957
| ###
| ###
| 14.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 89,347
| ###
| ###
| 15.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,622,747
| ###
| ###
| 64.4
| 15.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,659
| ###
| ###
| 15.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 117,148
| ###
| ###
| 67.8
| 15.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 186,429
| 58,259
| 3.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 107,179
| ###
| ###
| ###
| 15.8 |
|
Enhanced    Basic Format Daily Prices for VIT    Bottom |
Basic Prices for VIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 00:05:15 thru 2024-05-16 00:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|