Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 10:26:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITACO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VIT    Fundamental Next Section
Listing Code VIT
Listing Name VITACO HOLDINGS LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Dec 17 20:59:06 EST 2016
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for VIT .. Tuesday 6th December 2016

VIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 20:59:06 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIT
DATE ### 2016-04-22 ### 2004-01-23 ###
SHARE PRICE ### 1.52 0.22 0.22 ###
MARKET CAP ### ### ### 37862190.74 40442043.24
DIVIDEND YIELD ### ### 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.2 0.2 0.2
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 55.55 ### 48.93617021
52 WK LO LAST% 28.88 27.27 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.25 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.71 5.55 5.85
AUD 0.76 0.77 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10 0.2075 ### ###
MOV 40
STD 10 0.0156 0.0177
HIGHEST 1.3889 1.7 1.7
LOWEST 0.0253 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 1.56
Year Low ### 1.51
Net Profit Margin% -3.54 ### 0 0 0
Operating Margin% -0.75 -12.57 0 0 0
Return on Avg Assets% ### -14.5 0 0 0
Return on Avg Equity% ### -29.26 0 0 0
No. Employees 440 440 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VIT    Options Next Section

Score Company VIT for Ownership
CtrLinksDateNewsScore
1 an 2016-12-19  2020-10-28 18:10 GMT, Price
Closed at $2.21
-2
Price range $0.1 -> $3.23, for Dates 1999-Apr-27 Tue -> 2016-Dec-06 Tue
 

     Prev Section News    Options owned by VIT    Warrants Next Section
No OPTIONS for company (VIT) VITACO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VIT    Charting Next Section
No Warrants for company (VIT) VITACO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIT) VITACO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 3.23 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIT

     Prev Section Weekly    Format Enhanced Daily Prices for VIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIT) VITACO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0168
2016-Dec-19 Mon 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-16 Fri 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-15 Thu 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-14 Wed 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-13 Tue 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-12 Mon 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-09 Fri 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-08 Thu 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-07 Wed 2.21 2.21 2.21 2.21 0 -131.5
2016-Dec-06 Tue 2.21 2.22 2.21 2.21 2,313,573 ### ### ### -131.5
2016-Dec-05 Mon 2.2 2.22 2.2 2.2 ### 2,403,173 ### ### -131.0
2016-Dec-02 Fri 2.21 ### 2.2 2.21 5,350,880 ### ### ### -131.5
2016-Dec-01 Thu 2.21 2.22 2.21 2.21 ### 3,566,220 ### ### -131.5
2016-Nov-30 Wed 2.21 2.22 2.2 2.22 ### 4,725,278 0.5 75.5 -132.1
2016-Nov-29 Tue 2.2 2.21 ### ### ### ### -0.5 34.5 -130.4
2016-Nov-28 Mon 2.21 2.21 2.2 2.2 138,455 ### -0.5 ### -131.0
2016-Nov-25 Fri ### 2.21 ### 2.21 625,672 1,376,478 ### 77.3 -131.5
2016-Nov-24 Thu ### 2.2 ### ### ### 735,678 -0.2 ### -130.4
2016-Nov-23 Wed ### 2.21 ### 2.2 745,678 ### 0.5 66.6 -131.0
2016-Nov-22 Tue ### ### ### ### ### 843,189 ### ### -130.4
2016-Nov-21 Mon ### ### ### ### ### ### -0.5 ### ###
2016-Nov-18 Fri ### ### ### ### ### ### -0.5 28.9 ###
2016-Nov-17 Thu 2.185 ### ### ### ### 191,550 -0.2 31.6 ###
2016-Nov-16 Wed ### ### ### ### ### 411,072 -0.5 ### ###
2016-Nov-15 Tue ### ### ### ### 93,986 205,359 ### ### ###
2016-Nov-14 Mon ### ### ### ### 529,621 1,157,221 -0.5 37.7 ###
2016-Nov-11 Fri ### ### ### ### ### 964,170 ### ### ###
2016-Nov-10 Thu ### ### ### ### 861,729 1,882,877 -0.5 23.6 ###
2016-Nov-09 Wed ### ### ### ### ### 1,257,758 ### ### ###
2016-Nov-08 Tue ### ### ### ### ### ### ### 69.8 ###
2016-Nov-07 Mon ### ### ### ### ### ### ### 62.2 ###
2016-Nov-04 Fri ### ### ### ### 4,503,127 ### ### ### -130.4
2016-Nov-03 Thu ### ### ### ### ### 922,926 ### 67.3 ###
2016-Nov-02 Wed ### ### ### ### ### 12,502,151 ### 80.1 ###
2016-Nov-01 Tue ### ### ### ### 337,240 ### ### 72.3 ###
2016-Oct-31 Mon ### ### ### ### 748,727 ### ### ### ###
2016-Oct-28 Fri ### ### ### ### ### 1,242,159 ### 72.2 -130.4
2016-Oct-27 Thu ### ### ### ### 749,877 1,638,481 ### ### ###
2016-Oct-26 Wed ### 2.2 ### ### ### 4,260,382 ### ### ###
2016-Oct-25 Tue ### ### ### ### 669,986 ### -0.5 29.1 ###
2016-Oct-24 Mon ### ### ### ### 7,817,279 16,885,322 ### 85.6 ###
2016-Oct-21 Fri ### ### ### ### ### ### -0.5 30.5 -123.2
2016-Oct-20 Thu ### ### ### ### ### ### 0.5 71.6 ###
2016-Oct-19 Wed ### ### ### ### 757,781 1,576,184 -1.0 ### -123.2
2016-Oct-18 Tue ### ### ### ### 487,452 1,017,556 -0.5 ### ###
2016-Oct-17 Mon ### ### ### ### ### 310,446 ### ### -124.4
2016-Oct-14 Fri ### ### ### ### 425,628 ### -0.5 ### -124.4
2016-Oct-13 Thu ### ### ### ### 1,256,853 2,645,675 -0.5 32.2 -124.4
2016-Oct-12 Wed ### ### ### ### ### ### ### ### -125.0
2016-Oct-11 Tue ### ### ### ### 161,045 ### -0.5 ### -125.0
2016-Oct-10 Mon ### ### ### ### 187,072 ### ### ### -125.6
2016-Oct-07 Fri ### ### ### ### 385,775 813,020 -0.5 33.8 -125.0
2016-Oct-06 Thu ### ### ### ### ### 157,644 0.5 76.6 -125.6
2016-Oct-05 Wed ### ### ### ### ### ### 1.0 82.1 -125.6
2016-Oct-04 Tue ### ### ### ### 456,442 ### ### 66.9 -125.6
2016-Oct-03 Mon ### ### ### ### 514,674 ### ### 68.8 -125.6
2016-Sep-30 Fri ### ### ### ### 588,381 1,241,483 -0.5 29.8 -125.6
2016-Sep-29 Thu ### ### ### ### ### ### ### 63.3 -125.6
2016-Sep-28 Wed ### ### ### ### 57,224 120,456 -0.5 27.1 -125.0
2016-Sep-27 Tue ### ### ### ### 205,973 432,543 ### ### -125.0
2016-Sep-26 Mon ### ### ### ### 174,027 ### ### 79.2 -125.0
2016-Sep-23 Fri ### ### ### ### ### ### ### 63.4 ###
2016-Sep-22 Thu ### ### ### ### ### ### 0.5 ### ###
2016-Sep-21 Wed ### ### ### ### 254,341 526,485 ### ### -123.2
2016-Sep-20 Tue ### ### ### ### ### ### 1.0 ### ###
2016-Sep-19 Mon ### ### ### ### ### 211,045 1.0 82.0 -123.2
2016-Sep-16 Fri 2.055 ### ### ### ### 537,176 -0.2 ### ###
2016-Sep-15 Thu ### ### ### ### ### 427,976 ### 65.6 ###
2016-Sep-14 Wed ### ### ### ### ### ### ### 68.6 ###
2016-Sep-13 Tue ### ### ### ### 167,258 ### ### ### ###
2016-Sep-12 Mon ### ### ### ### ### 548,687 ### 82.1 -121.4
2016-Sep-09 Fri ### ### ### ### 713,981 1,456,521 -1.5 20.1 ###
2016-Sep-08 Thu ### ### 2.055 ### ### 614,220 ### 71.2 ###
2016-Sep-07 Wed ### ### ### ### ### 743,347 ### 65.0 ###
2016-Sep-06 Tue ### ### ### ### ### 1,302,257 -0.5 29.4 -123.2
2016-Sep-05 Mon ### 2.085 ### ### 937,184 1,932,942 -0.5 ### -123.2
2016-Sep-02 Fri ### ### ### ### 1,149,656 ### 0.5 ### ###
2016-Sep-01 Thu ### ### ### ### ### 1,336,984 -1.0 ### -123.2
2016-Aug-31 Wed ### ### ### ### ### ### ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### 824,953 ### 1.5 82.7 -124.4
2016-Aug-29 Mon ### ### ### ### ### 957,353 0.5 ### -125.0
2016-Aug-26 Fri ### ### ### ### ### ### ### ### -125.6
2016-Aug-25 Thu ### ### ### ### 1,198,882 2,529,641 -0.5 33.7 -125.0
2016-Aug-24 Wed ### ### ### ### 628,471 1,332,358 ### ### ###
2016-Aug-23 Tue ### ### ### ### 310,052 ### 0.5 ### ###
2016-Aug-22 Mon ### ### ### ### 543,186 ### -0.5 37.5 -125.6
2016-Aug-19 Fri ### ### ### ### ### ### ### ### ###
2016-Aug-18 Thu ### ### ### ### 326,873 ### ### 31.5 ###
2016-Aug-17 Wed ### ### ### ### 842,284 1,789,853 ### 72.3 -126.8
2016-Aug-16 Tue ### ### ### ### ### ### 0.9 ### -127.4
2016-Aug-15 Mon ### ### ### ### 487,328 1,035,572 ### 31.3 ###
2016-Aug-12 Fri ### ### ### ### 697,241 ### ### 64.6 ###
2016-Aug-11 Thu ### ### ### ### 528,046 1,119,457 ### 67.2 ###
2016-Aug-10 Wed ### ### ### ### ### ### ### 29.5 ###
2016-Aug-09 Tue ### ### ### ### 1,067,246 ### ### ### -126.8
2016-Aug-08 Mon ### ### ### ### 1,295,854 ### 0.9 79.9 -127.4
2016-Aug-05 Fri ### ### ### ### 1,954,881 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### 6,117,685 ### -0.5 ### -125.6
2016-Aug-03 Wed ### 1.76 ### 1.76 356,885 610,273 ### ### ###
2016-Aug-02 Tue 1.72 1.72 ### ### 313,450 ### -4.1 13.5 -98.2
2016-Aug-01 Mon 1.7 1.74 1.675 1.72 ### ### 1.2 ### -102.4
2016-Jul-29 Fri 1.79 1.8 1.74 1.75 ### 483,271 ### ### ###
2016-Jul-28 Thu ### ### ### 1.785 425,647 ### ### 18.1 -106.3
2016-Jul-27 Wed 1.755 ### 1.73 1.785 ### 1,376,884 ### ### -106.3
2016-Jul-26 Tue 1.7 1.775 1.655 1.76 900,589 ### 3.5 ### ###
2016-Jul-25 Mon ### ### ### ### 339,759 563,150 ### ### -101.5
2016-Jul-22 Fri ### 1.645 ### ### 226,479 ### ### ### ###
2016-Jul-21 Thu 1.575 ### 1.575 ### 194,971 ### 1.6 85.3 -95.2
2016-Jul-20 Wed ### ### 1.557 1.57 ### ### -4.8 6.3 -93.5
2016-Jul-19 Tue ### ### ### ### ### 269,878 ### ### ###
2016-Jul-18 Mon ### ### ### ### 213,125 356,984 ### 11.4 -98.2
2016-Jul-15 Fri 1.645 1.71 1.645 1.7 418,253 ### 3.3 90.7 ###
2016-Jul-14 Thu 1.685 1.685 ### ### 221,556 364,459 ### 13.2 ###
2016-Jul-13 Wed 1.57 1.685 1.57 ### 376,246 612,340 ### 93.1 ###
2016-Jul-12 Tue 1.545 1.585 1.545 1.58 356,746 ### ### ### -94.0
2016-Jul-11 Mon 1.51 ### 1.51 1.56 273,841 ### ### ### -92.9
2016-Jul-08 Fri 1.5 1.52 1.48 1.5 ### ### ### ### -89.3
2016-Jul-07 Thu 1.485 1.52 1.485 1.5 ### ### ### ### -89.3
2016-Jul-06 Wed ### 1.52 1.48 ### 193,784 290,676 ### ### ###
2016-Jul-05 Tue 1.55 1.57 1.51 ### 159,341 245,385 -2.3 ### -90.2
     Prev Section Enhanced    Basic Format Daily Prices for VIT    Bottom Next Section
Basic Prices for VIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:26:49 thru 2021-01-17 10:26:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000