Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-16 07:37:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED home page...

     Prev Section TOC    Company Info for VIT    Fundamental Next Section
Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for VIT .. Wednesday 21st August 2024

VIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIT
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### ### 0.081 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.24 5.78 4.88 7.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.475 0.58 ### ###
Year Low ### 0.075 0.075 0.075 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.475 0.58 ### ###
52Week Low ### 0.075 0.075 0.075 ###

     Prev Section Fundamental    News for VIT    Options Next Section

Score Company VIT for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:57 GMT, Price
Closed at $0.07 		5
Price range $0.058 -> $3.23, for Dates 1999-Apr-27 Tue -> 2025-May-15 Thu
 
2< an >2023-02-08  2023-09-29 12:22 GMT, Name change
Change of Company Code (CAU) > (VIT) 		0
Old Code(CAU) Cronos Australia Limited... Vitura Health Limited
 
3< an 2023-01-23  2023-02-07 12:32 GMT, Name change
Change of Company Code (CAU) > (VIT) 		0
Old Code(CAU) Cronos Australia Limited... Vitura Health Limited
 

     Prev Section News    Options owned by VIT    Warrants Next Section
No OPTIONS for company (VIT) VITURA HEALTH LIMITED.
     Prev Section Options    Warrants owned by VIT    Charting Next Section
No Warrants for company (VIT) VITURA HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIT) VITURA HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 2 0.0
MAX 3.23 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIT

     Prev Section Weekly    Format Enhanced Daily Prices for VIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-15 Tue ### ### ### ### 37,940 ### ### 19.8 ###
2025-Jul-14 Mon ### ### ### ### 454,481 28,859 3.2 ### 6.4
2025-Jul-11 Fri ### ### ### ### ### 383 -3.1 12.2 6.2
2025-Jul-10 Thu ### ### ### ### 101,557 ### ### ### 6.2
2025-Jul-09 Wed ### ### ### ### ### 19,880 -3.1 ### 6.2
2025-Jul-08 Tue ### ### ### ### 384,747 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 655,257 ### ### ### 6.2
2025-Jul-04 Fri ### ### 0.0625 ### ### ### ### 68.1 6.4
2025-Jul-03 Thu ### ### ### ### ### 2 ### ### 6.5
2025-Jul-02 Wed ### ### ### ### 9,776 620 ### 73.0 ###
2025-Jul-01 Tue ### ### ### ### 7,855 ### ### 19.4 ###
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 6.2
2025-Jun-27 Fri ### ### ### ### ### ### -3.1 ### 6.2
2025-Jun-26 Thu ### ### ### ### ### 20,782 3.3 84.4 ###
2025-Jun-25 Wed ### ### ### ### ### ### ### ### 6.2
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 902,454 56,177 ### 31.8 ###
2025-Jun-20 Fri ### ### ### ### 236,043 ### ### 8.0 6.2
2025-Jun-19 Thu ### ### ### ### ### 19,141 -1.6 30.2 6.2
2025-Jun-18 Wed ### ### ### ### ### ### -6.0 7.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### ### 25.2 6.5
2025-Jun-16 Mon ### ### ### ### 357,020 ### ### 82.2 ###
2025-Jun-13 Fri ### ### ### ### ### 41,581 3.0 ### ###
2025-Jun-12 Thu ### 0.0685 ### ### ### ### -1.5 ### 6.7
2025-Jun-11 Wed ### ### ### ### ### 21,157 ### ### 6.7
2025-Jun-10 Tue ### ### ### ### ### ### -4.3 13.9 ###
2025-Jun-06 Fri ### ### ### ### 176,474 ### ### ### ###
2025-Jun-05 Thu ### ### ### ### 1,011,387 68,774 -1.4 ### 6.8
2025-Jun-04 Wed ### ### ### ### ### ### 1.5 ### ###
2025-Jun-03 Tue ### ### ### ### 67,556 4,644 ### ### 6.8
2025-Jun-02 Mon ### ### ### ### 53,183 ### -2.9 19.0 6.8
2025-May-30 Fri ### ### ### ### ### ### ### ### 6.8
2025-May-29 Thu ### ### ### ### 248,229 ### -4.3 ### 6.7
2025-May-28 Wed ### ### ### ### ### 24,326 -1.4 ### 6.8
2025-May-27 Tue ### ### ### ### 329,543 ### 1.4 ### 7.0
2025-May-26 Mon ### ### ### ### 551,223 37,758 -4.3 ### 6.7
2025-May-23 Fri ### ### ### ### ### 1,956 ### ### 7.0
2025-May-22 Thu ### ### ### ### 24,777 ### -2.9 ### 6.8
2025-May-21 Wed ### ### ### ### 178,084 12,287 1.4 82.0 7.0
2025-May-20 Tue ### ### ### ### ### 12,774 -1.4 ### ###
2025-May-19 Mon ### ### ### ### 13,852 ### 1.4 ### 7.0
2025-May-16 Fri ### ### ### ### 1,295,778 ### ### ### 7.0
2025-May-15 Thu 0.072 0.073 ### ### ### ### -2.8 19.5 7.0
2025-May-14 Wed 0.072 0.072 0.071 0.072 10,743 ### ### 68.4 7.2
2025-May-13 Tue 0.074 0.075 ### ### ### ### ### 4.6 6.8
2025-May-12 Mon 0.075 0.075 ### ### 297,986 22,125 ### 24.7 ###
2025-May-09 Fri 0.072 0.073 ### 0.072 ### ### ### 64.1 7.2
2025-May-08 Thu ### 0.073 ### ### ### 4,125 ### 60.1 7.0
2025-May-07 Wed 0.071 0.073 ### ### 235,389 ### ### 22.4 7.0
2025-May-06 Tue ### 0.073 ### ### ### 4,089 ### ### 7.0
2025-May-05 Mon 0.071 0.071 0.071 0.071 ### ### ### 75.9 ###
2025-May-02 Fri ### 0.072 ### 0.072 ### 3,641 5.9 92.8 7.2
2025-May-01 Thu ### 0.073 ### ### 36,475 2,589 1.4 78.8 7.0
2025-Apr-30 Wed ### ### ### ### ### 2,957 ### 67.3 ###
2025-Apr-29 Tue 0.073 0.073 ### ### 57,278 ### -5.5 7.7 ###
2025-Apr-28 Mon ### 0.071 ### 0.071 ### 15,651 ### 89.1 ###
2025-Apr-24 Thu ### ### ### ### ### 25,929 -1.4 18.2 ###
2025-Apr-23 Wed ### 0.071 ### ### 200,379 13,926 ### ### 6.8
2025-Apr-22 Tue ### 0.071 ### ### ### 19,156 -1.4 28.7 6.8
2025-Apr-17 Thu ### ### ### ### 23,456 ### ### 59.3 7.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 7.0
2025-Apr-15 Tue 0.073 0.073 ### ### ### ### ### 11.0 7.0
2025-Apr-14 Mon 0.073 0.073 ### 0.073 ### 7,159 ### 62.5 ###
2025-Apr-11 Fri ### 0.073 ### 0.073 ### ### 3.5 ### ###
2025-Apr-10 Thu 0.071 0.073 ### ### 12,781 ### ### ### ###
2025-Apr-09 Wed ### 0.073 ### 0.073 ### 9,822 9.0 96.3 ###
2025-Apr-08 Tue ### 0.071 ### ### ### ### ### 15.7 6.5
2025-Apr-07 Mon ### ### 0.058 ### ### ### -7.1 ### 6.5
2025-Apr-04 Fri 0.071 0.071 ### ### ### ### -4.2 ### 6.8
2025-Apr-03 Thu 0.0725 0.0725 ### 0.071 ### 59,459 ### ### ###
2025-Apr-02 Wed 0.077 0.077 0.071 0.072 147,553 ### ### 6.9 7.2
2025-Apr-01 Tue ### ### ### ### 5,121 ### ### 73.0 8.0
2025-Mar-31 Mon 0.084 0.084 ### ### 210,484 17,259 ### 11.9 8.0
2025-Mar-28 Fri ### 0.083 ### 0.083 ### 2,040 3.8 ### ###
2025-Mar-27 Thu 0.074 0.083 0.074 0.083 495,956 ### ### ### ###
2025-Mar-26 Wed 0.078 0.078 0.074 0.077 167,641 12,740 -1.3 ### 7.7
2025-Mar-25 Tue 0.074 0.078 0.074 0.078 38,423 2,920 ### ### 7.8
2025-Mar-24 Mon 0.072 0.076 0.072 0.076 401,781 ### 5.6 ### ###
2025-Mar-21 Fri 0.075 0.075 0.073 0.073 54,275 ### ### ### ###
2025-Mar-20 Thu 0.073 0.075 0.073 0.075 1,885 ### 2.7 ### 7.5
2025-Mar-19 Wed 0.076 0.076 0.073 0.075 28,647 ### ### 25.2 7.5
2025-Mar-18 Tue 0.073 0.074 0.073 0.073 ### ### ### ### ###
2025-Mar-17 Mon 0.073 0.073 0.073 0.073 146,643 ### ### 63.6 ###
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 50,054 3,653 ### ### ###
2025-Mar-13 Thu 0.073 0.073 ### 0.072 ### ### -1.4 ### 7.2
2025-Mar-12 Wed ### 0.073 ### 0.072 151,089 ### 2.9 ### 7.2
2025-Mar-11 Tue 0.074 0.074 ### ### 393,376 27,929 ### 10.9 7.0
2025-Mar-10 Mon 0.074 0.074 ### ### 371,776 ### ### 6.9 7.0
2025-Mar-07 Fri ### 0.075 ### 0.074 ### ### ### 95.4 7.4
2025-Mar-06 Thu 0.076 0.076 ### 0.073 ### 146,773 -3.9 9.4 ###
2025-Mar-05 Wed 0.074 0.076 0.072 0.073 1,084,427 80,247 -1.4 26.0 ###
2025-Mar-04 Tue 0.077 0.077 0.073 0.073 498,982 37,423 ### ### ###
2025-Mar-03 Mon 0.078 ### 0.074 0.075 2,075,741 ### -3.8 13.1 7.5
2025-Feb-28 Fri 0.078 0.079 0.075 0.076 ### ### ### ### ###
2025-Feb-27 Thu 0.085 0.087 0.078 0.078 3,600,181 ### ### 3.6 7.8
2025-Feb-26 Wed ### ### 0.085 0.087 ### ### -7.4 ### 8.7
2025-Feb-25 Tue ### ### ### ### ### 6,841 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-21 Fri ### ### ### ### 549,720 ### ### ### 10.5
2025-Feb-20 Thu ### ### ### ### 137,123 ### ### ### 11.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 158,853 ### 4.3 92.0 ###
2025-Feb-17 Mon ### ### 0.1025 ### 1,530,179 ### ### 4.4 ###
2025-Feb-14 Fri ### ### ### 0.1125 ### ### 18.4 99.1 11.3
2025-Feb-13 Thu 0.085 ### 0.085 ### ### 268,022 10.6 ### 9.4
2025-Feb-12 Wed 0.081 0.085 ### 0.084 877,347 72,381 ### 91.1 8.4
2025-Feb-11 Tue 0.079 0.079 0.079 0.079 0 ###
2025-Feb-10 Mon 0.075 0.079 0.073 0.079 ### ### ### ### ###
2025-Feb-07 Fri 0.074 0.075 0.074 0.074 ### 5,751 ### ### 7.4
2025-Feb-06 Thu 0.074 0.078 0.074 0.074 ### ### ### ### 7.4
2025-Feb-05 Wed 0.079 0.079 0.074 0.074 ### ### -6.3 ### 7.4
2025-Feb-04 Tue 0.077 0.079 0.077 0.079 24,850 ### ### 85.7 ###
2025-Feb-03 Mon 0.076 0.077 0.076 0.077 55,483 4,244 ### ### 7.7
2025-Jan-31 Fri 0.078 0.078 0.076 0.078 ### ### ### 65.4 7.8
2025-Jan-30 Thu 0.075 0.078 0.075 0.076 ### 6,285 ### ### ###
2025-Jan-29 Wed 0.075 0.077 0.073 0.075 144,744 10,855 ### 59.2 7.5
2025-Jan-28 Tue ### ### 0.075 0.075 577,126 44,727 -6.3 ### 7.5
2025-Jan-24 Fri 0.078 ### 0.078 ### ### ### ### 86.7 8.0
2025-Jan-23 Thu ### ### 0.077 ### 54,085 4,245 ### ### 8.0
2025-Jan-22 Wed 0.083 0.085 0.077 ### ### ### ### ### 8.0
     Prev Section Enhanced    Basic Format Daily Prices for VIT    Bottom Next Section
Basic Prices for VIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 07:37:16 thru 2025-07-16 07:37:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000