Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-11 21:57:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITACO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VIT    Fundamental Next Section


Company Details for (VIT) VITACO HOLDINGS LIMITED

Listing CodeVIT
Listing NameVITACO HOLDINGS LIMITED
GICS SectorHousehold & Personal Products
Company ListingASX listed company as at Sat Dec 17 20:59:06 EST 2016
ISIN NameVITAL CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VIT2


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for VIT .. Tuesday 6th December 2016

VIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 17 20:59:06 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIT


Fundamental Data for (VIT) VITACO HOLDINGS LIMITED

DATE###2016-04-22###2004-01-23###
SHARE PRICE###1.520.220.22###
MARKET CAP#########37862190.7440442043.24
DIVIDEND YIELD######000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)0.20.20.2
DIV COVER000
SHARE PRICE NTA#########
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%55.55###48.93617021
52 WK LO LAST%28.8827.27###
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###16.25###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.715.555.85
AUD0.760.77###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 100.2075######
MOV 40
STD 100.01560.0177
HIGHEST1.38891.71.7
LOWEST0.0253######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High###1.56
Year Low###1.51
Net Profit Margin%-3.54###000
Operating Margin%-0.75-12.57000
Return on Avg Assets%###-14.5000
Return on Avg Equity%###-29.26000
No. Employees440440000
52Week High000
52Week Low000

     Prev Section Fundamental    News for VIT    Options Next Section

Score Company VIT for Ownership


News Details for (VIT) VITACO HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2016-12-19  2019-09-14 03:42 GMT, Price
Closed at $2.21
-2
Price range $0.16 -> $3.23, for Dates 2003-Jan-02 Thu -> 2016-Dec-06 Tue
 

     Prev Section News    Options owned by VIT    Warrants Next Section
No OPTIONS for company (VIT) VITACO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VIT    Charting Next Section
No Warrants for company (VIT) VITACO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIT) VITACO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,450###
MAX3.23######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIT

     Prev Section Weekly    Format Enhanced Daily Prices for VIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIT) VITACO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0168
2016-Dec-19 Mon2.212.212.212.210-131.5
2016-Dec-16 Fri2.212.212.212.210-131.5
2016-Dec-15 Thu2.212.212.212.210-131.5
2016-Dec-14 Wed2.212.212.212.210-131.5
2016-Dec-13 Tue2.212.212.212.210-131.5
2016-Dec-12 Mon2.212.212.212.210-131.5
2016-Dec-09 Fri2.212.212.212.210-131.5
2016-Dec-08 Thu2.212.212.212.210-131.5
2016-Dec-07 Wed2.212.212.212.210-131.5
2016-Dec-06 Tue2.212.222.212.212,313,573#########-131.5
2016-Dec-05 Mon2.22.222.22.2###2,403,173######-131.0
2016-Dec-02 Fri2.21###2.22.215,350,880#########-131.5
2016-Dec-01 Thu2.212.222.212.21###3,566,220######-131.5
2016-Nov-30 Wed2.212.222.22.22###4,725,2780.575.5-132.1
2016-Nov-29 Tue2.22.21############-0.534.5-130.4
2016-Nov-28 Mon2.212.212.22.2138,455###-0.5###-131.0
2016-Nov-25 Fri###2.21###2.21625,6721,376,478###77.3-131.5
2016-Nov-24 Thu###2.2#########735,678-0.2###-130.4
2016-Nov-23 Wed###2.21###2.2745,678###0.566.6-131.0
2016-Nov-22 Tue###############843,189######-130.4
2016-Nov-21 Mon##################-0.5######
2016-Nov-18 Fri##################-0.528.9###
2016-Nov-17 Thu2.185############191,550-0.231.6###
2016-Nov-16 Wed###############411,072-0.5######
2016-Nov-15 Tue############93,986205,359#########
2016-Nov-14 Mon############529,6211,157,221-0.537.7###
2016-Nov-11 Fri###############964,170#########
2016-Nov-10 Thu############861,7291,882,877-0.523.6###
2016-Nov-09 Wed###############1,257,758#########
2016-Nov-08 Tue#####################69.8###
2016-Nov-07 Mon#####################62.2###
2016-Nov-04 Fri############4,503,127#########-130.4
2016-Nov-03 Thu###############922,926###67.3###
2016-Nov-02 Wed###############12,502,151###80.1###
2016-Nov-01 Tue############337,240######72.3###
2016-Oct-31 Mon############748,727############
2016-Oct-28 Fri###############1,242,159###72.2-130.4
2016-Oct-27 Thu############749,8771,638,481#########
2016-Oct-26 Wed###2.2#########4,260,382#########
2016-Oct-25 Tue############669,986###-0.529.1###
2016-Oct-24 Mon############7,817,27916,885,322###85.6###
2016-Oct-21 Fri##################-0.530.5-123.2
2016-Oct-20 Thu##################0.571.6###
2016-Oct-19 Wed############757,7811,576,184-1.0###-123.2
2016-Oct-18 Tue############487,4521,017,556-0.5######
2016-Oct-17 Mon###############310,446######-124.4
2016-Oct-14 Fri############425,628###-0.5###-124.4
2016-Oct-13 Thu############1,256,8532,645,675-0.532.2-124.4
2016-Oct-12 Wed########################-125.0
2016-Oct-11 Tue############161,045###-0.5###-125.0
2016-Oct-10 Mon############187,072#########-125.6
2016-Oct-07 Fri############385,775813,020-0.533.8-125.0
2016-Oct-06 Thu###############157,6440.576.6-125.6
2016-Oct-05 Wed##################1.082.1-125.6
2016-Oct-04 Tue############456,442######66.9-125.6
2016-Oct-03 Mon############514,674######68.8-125.6
2016-Sep-30 Fri############588,3811,241,483-0.529.8-125.6
2016-Sep-29 Thu#####################63.3-125.6
2016-Sep-28 Wed############57,224120,456-0.527.1-125.0
2016-Sep-27 Tue############205,973432,543######-125.0
2016-Sep-26 Mon############174,027######79.2-125.0
2016-Sep-23 Fri#####################63.4###
2016-Sep-22 Thu##################0.5######
2016-Sep-21 Wed############254,341526,485######-123.2
2016-Sep-20 Tue##################1.0######
2016-Sep-19 Mon###############211,0451.082.0-123.2
2016-Sep-16 Fri2.055############537,176-0.2######
2016-Sep-15 Thu###############427,976###65.6###
2016-Sep-14 Wed#####################68.6###
2016-Sep-13 Tue############167,258############
2016-Sep-12 Mon###############548,687###82.1-121.4
2016-Sep-09 Fri############713,9811,456,521-1.520.1###
2016-Sep-08 Thu######2.055######614,220###71.2###
2016-Sep-07 Wed###############743,347###65.0###
2016-Sep-06 Tue###############1,302,257-0.529.4-123.2
2016-Sep-05 Mon###2.085######937,1841,932,942-0.5###-123.2
2016-Sep-02 Fri############1,149,656###0.5######
2016-Sep-01 Thu###############1,336,984-1.0###-123.2
2016-Aug-31 Wed#####################74.4###
2016-Aug-30 Tue############824,953###1.582.7-124.4
2016-Aug-29 Mon###############957,3530.5###-125.0
2016-Aug-26 Fri########################-125.6
2016-Aug-25 Thu############1,198,8822,529,641-0.533.7-125.0
2016-Aug-24 Wed############628,4711,332,358#########
2016-Aug-23 Tue############310,052###0.5######
2016-Aug-22 Mon############543,186###-0.537.5-125.6
2016-Aug-19 Fri###########################
2016-Aug-18 Thu############326,873######31.5###
2016-Aug-17 Wed############842,2841,789,853###72.3-126.8
2016-Aug-16 Tue##################0.9###-127.4
2016-Aug-15 Mon############487,3281,035,572###31.3###
2016-Aug-12 Fri############697,241######64.6###
2016-Aug-11 Thu############528,0461,119,457###67.2###
2016-Aug-10 Wed#####################29.5###
2016-Aug-09 Tue############1,067,246#########-126.8
2016-Aug-08 Mon############1,295,854###0.979.9-127.4
2016-Aug-05 Fri############1,954,881############
2016-Aug-04 Thu############6,117,685###-0.5###-125.6
2016-Aug-03 Wed###1.76###1.76356,885610,273#########
2016-Aug-02 Tue1.721.72######313,450###-4.113.5-98.2
2016-Aug-01 Mon1.71.741.6751.72######1.2###-102.4
2016-Jul-29 Fri1.791.81.741.75###483,271#########
2016-Jul-28 Thu#########1.785425,647######18.1-106.3
2016-Jul-27 Wed1.755###1.731.785###1,376,884######-106.3
2016-Jul-26 Tue1.71.7751.6551.76900,589###3.5######
2016-Jul-25 Mon############339,759563,150######-101.5
2016-Jul-22 Fri###1.645######226,479############
2016-Jul-21 Thu1.575###1.575###194,971###1.685.3-95.2
2016-Jul-20 Wed######1.5571.57######-4.86.3-93.5
2016-Jul-19 Tue###############269,878#########
2016-Jul-18 Mon############213,125356,984###11.4-98.2
2016-Jul-15 Fri1.6451.711.6451.7418,253###3.390.7###
2016-Jul-14 Thu1.6851.685######221,556364,459###13.2###
2016-Jul-13 Wed1.571.6851.57###376,246612,340###93.1###
2016-Jul-12 Tue1.5451.5851.5451.58356,746#########-94.0
2016-Jul-11 Mon1.51###1.511.56273,841#########-92.9
2016-Jul-08 Fri1.51.521.481.5############-89.3
2016-Jul-07 Thu1.4851.521.4851.5############-89.3
2016-Jul-06 Wed###1.521.48###193,784290,676#########
2016-Jul-05 Tue1.551.571.51###159,341245,385-2.3###-90.2
     Prev Section Enhanced    Basic Format Daily Prices for VIT    Bottom Next Section
Basic Prices for VIT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 21:57:30 thru 2019-11-11 21:57:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000