Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 12:09:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED home page...

     Prev Section TOC    Company Info for VIT    Fundamental Next Section
Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VIT
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.245 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.53 ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.72
Year Low ### ### ### ### ### 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.72
52Week Low ### ### ### ### ### 0.29

     Prev Section Fundamental    News for VIT    Options Next Section

Score Company VIT for Ownership
CtrLinksDateNewsScore
1 an >2024-05-23  2024-05-24 12:20 GMT, Price
Closed at $0.093
5
Price range $0.086 -> $3.23, for Dates 1999-Apr-27 Tue -> 2024-May-23 Thu
 
2< an >2023-02-08  2023-09-29 12:22 GMT, Name change
Change of Company Code (CAU) > (VIT)
0
Old Code(CAU) Cronos Australia Limited... Vitura Health Limited
 
3< an 2023-01-23  2023-02-07 12:32 GMT, Name change
Change of Company Code (CAU) > (VIT)
0
Old Code(CAU) Cronos Australia Limited... Vitura Health Limited
 

     Prev Section News    Options owned by VIT    Warrants Next Section
No OPTIONS for company (VIT) VITURA HEALTH LIMITED.
     Prev Section Options    Warrants owned by VIT    Charting Next Section
No Warrants for company (VIT) VITURA HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VIT) VITURA HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 127 0.0
MAX 3.23 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VIT

     Prev Section Weekly    Format Enhanced Daily Prices for VIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-May-24 Fri ### ### ### ### 282,184 ### ### ### ###
2024-May-23 Thu ### ### ### ### ### ### -3.1 14.2 ###
2024-May-22 Wed 0.089 ### 0.089 ### ### 92,025 3.4 89.9 ###
2024-May-21 Tue ### ### ### ### 928,828 ### ### 2.6 4.5
2024-May-20 Mon ### ### ### ### ### ### ### 2.3 ###
2024-May-17 Fri ### ### ### ### 249,545 ### ### 67.9 5.5
2024-May-16 Thu ### ### ### ### ### 25,041 7.1 ### 5.3
2024-May-15 Wed ### ### ### ### 146,128 14,758 ### 3.8 4.9
2024-May-14 Tue ### ### ### ### ### ### ### 93.1 5.3
2024-May-13 Mon ### ### ### ### ### 32,652 ### 31.0 4.8
2024-May-10 Fri ### ### ### ### 190,284 18,457 4.3 ### ###
2024-May-09 Thu ### ### 0.086 ### ### 141,843 ### 74.0 ###
2024-May-08 Wed ### ### ### ### ### 185,544 ### 0.7 ###
2024-May-07 Tue ### ### ### ### ### 37,546 ### ### 5.5
2024-May-06 Mon ### ### ### ### ### 69,026 ### 0.5 5.3
2024-May-03 Fri 0.125 0.125 ### 0.125 218,476 ### ### ### 6.3
2024-May-02 Thu ### ### 0.125 0.125 137,622 ### ### ### 6.3
2024-May-01 Wed 0.125 ### 0.125 ### 461,679 ### ### 91.0 6.5
2024-Apr-30 Tue 0.125 ### ### ### 793,559 ### ### 10.5 6.0
2024-Apr-29 Mon ### ### ### ### ### 425,882 ### ### 5.8
2024-Apr-26 Fri ### 0.125 ### ### ### ### 4.5 ### 5.8
2024-Apr-24 Wed ### 0.1175 ### ### ### ### -4.5 9.9 5.3
2024-Apr-23 Tue ### 0.155 ### ### ### ### ### ### 5.5
2024-Apr-22 Mon ### ### ### ### 0 8.0
2024-Apr-19 Fri ### ### ### ### 35,346 ### -5.9 ### 8.0
2024-Apr-18 Thu ### 0.185 ### ### 79,348 13,885 ### 63.3 8.5
2024-Apr-17 Wed ### 0.175 ### ### 58,324 ### ### ### 8.5
2024-Apr-16 Tue ### 0.185 ### ### 91,283 15,974 ### ### 8.3
2024-Apr-15 Mon 0.175 ### ### ### 264,484 ### -8.6 ### 8.0
2024-Apr-12 Fri ### ### ### 0.175 49,723 ### -2.8 ### 8.8
2024-Apr-11 Thu ### ### ### ### ### 1,857 15.2 98.2 9.5
2024-Apr-10 Wed ### 0.185 ### ### 269,540 ### ### 64.7 8.3
2024-Apr-09 Tue ### ### ### ### 36,955 6,189 -2.9 14.6 8.3
2024-Apr-08 Mon ### ### ### ### 300,578 53,352 ### ### 8.5
2024-Apr-05 Fri ### ### ### ### 115,447 ### ### ### 8.5
2024-Apr-04 Thu ### 0.175 0.1625 ### ### 6,659 ### 64.6 8.3
2024-Apr-03 Wed ### ### ### ### 78,574 13,357 ### ### 8.0
2024-Apr-02 Tue ### ### ### 0.1825 ### ### -3.9 ### 9.1
2024-Mar-28 Thu ### ### ### ### 58,354 ### 5.6 89.9 9.5
2024-Mar-27 Wed ### ### ### ### 174,281 31,370 ### 6.7 9.0
2024-Mar-26 Tue ### ### 0.175 0.185 ### ### -5.1 ### 9.3
2024-Mar-25 Mon ### 0.22 ### 0.2 ### 114,022 ### ### ###
2024-Mar-22 Fri ### ### ### ### 428,882 68,621 ### 70.7 8.0
2024-Mar-21 Thu ### ### 0.155 0.155 293,728 ### -3.1 ### 7.8
2024-Mar-20 Wed 0.155 ### 0.155 ### 293,274 ### 3.2 89.1 8.0
2024-Mar-19 Tue 0.155 0.155 ### ### ### ### -3.2 15.1 7.5
2024-Mar-18 Mon 0.155 0.155 ### ### ### 38,157 -3.2 18.8 7.5
2024-Mar-15 Fri 0.145 ### 0.145 0.145 ### 6,622 ### ### 7.3
2024-Mar-14 Thu 0.145 ### 0.145 ### ### 4,847 3.4 ### 7.5
2024-Mar-13 Wed ### ### 0.145 ### ### 22,027 ### ### 7.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 7.5
2024-Mar-11 Mon 0.145 ### 0.145 ### 70,646 10,420 3.4 ### 7.5
2024-Mar-08 Fri ### ### ### ### 219,579 ### ### 65.8 7.0
2024-Mar-07 Thu ### 0.145 ### ### ### 33,854 -3.6 12.1 6.8
2024-Mar-06 Wed 0.145 0.145 ### 0.145 283,045 ### ### ### 7.3
2024-Mar-05 Tue ### 0.145 ### ### ### 24,875 ### 71.2 7.0
2024-Mar-04 Mon ### 0.145 ### ### ### ### -3.6 ### 6.8
2024-Mar-01 Fri ### ### ### ### 721,541 ### -3.6 ### 6.8
2024-Feb-29 Thu ### ### 0.1375 ### 1,752,370 269,426 -17.6 ### 7.0
2024-Feb-28 Wed ### ### 0.155 ### ### ### ### ### 8.3
2024-Feb-27 Tue ### ### 0.155 0.155 ### 153,424 -3.1 17.8 7.8
2024-Feb-26 Mon 0.21 0.21 ### ### ### ### -21.4 ### 8.3
2024-Feb-23 Fri 0.24 0.2425 0.225 0.225 336,447 78,644 -6.3 ### 11.3
2024-Feb-22 Thu 0.25 0.25 0.24 0.24 263,977 64,674 ### ### ###
2024-Feb-21 Wed 0.24 0.25 0.24 0.25 ### ### ### 91.0 12.5
2024-Feb-20 Tue 0.25 0.25 0.25 0.25 101,389 25,347 ### 68.9 12.5
2024-Feb-19 Mon 0.255 0.26 0.24 0.24 ### 66,851 -5.9 6.2 ###
2024-Feb-16 Fri 0.245 0.255 0.245 0.255 ### 88,151 4.1 87.1 12.8
2024-Feb-15 Thu 0.24 0.245 0.24 0.24 39,057 9,471 ### ### ###
2024-Feb-14 Wed 0.24 0.245 ### 0.24 106,689 ### ### 64.9 ###
2024-Feb-13 Tue 0.24 0.245 0.24 0.24 ### 18,140 ### ### ###
2024-Feb-12 Mon 0.25 0.25 0.245 0.245 28,143 ### ### 22.6 12.3
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 8,650 2,076 ### ### ###
2024-Feb-08 Thu 0.25 0.25 ### ### 69,175 16,774 ### ### 11.8
2024-Feb-07 Wed 0.24 0.25 0.24 0.25 70,544 17,283 ### ### 12.5
2024-Feb-06 Tue 0.25 0.25 0.24 0.24 92,287 ### ### 13.0 ###
2024-Feb-05 Mon 0.255 0.255 0.25 0.25 501,723 126,685 ### 26.9 12.5
2024-Feb-02 Fri 0.255 0.255 0.25 0.25 52,146 ### ### ### 12.5
2024-Feb-01 Thu 0.24 0.25 0.24 0.25 79,859 ### ### 91.3 12.5
2024-Jan-31 Wed 0.25 0.25 0.24 0.245 ### 6,173 ### ### 12.3
2024-Jan-30 Tue 0.245 0.25 0.245 0.245 ### ### ### ### 12.3
2024-Jan-29 Mon 0.245 0.245 0.24 0.245 30,280 7,342 ### ### 12.3
2024-Jan-25 Thu 0.255 0.255 0.245 0.245 425,657 ### -3.9 ### 12.3
2024-Jan-24 Wed 0.25 0.26 0.245 0.245 170,451 ### ### 18.6 12.3
2024-Jan-23 Tue 0.26 0.26 0.245 0.25 75,577 19,083 -3.8 ### 12.5
2024-Jan-22 Mon 0.26 0.26 0.255 0.255 259,020 ### -1.9 28.3 12.8
2024-Jan-19 Fri 0.25 0.26 0.245 0.245 768,226 193,977 ### ### 12.3
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 ### 26,424 -3.9 12.2 12.3
2024-Jan-17 Wed ### ### 0.255 0.255 157,846 ### -3.8 ### 12.8
2024-Jan-16 Tue 0.28 0.285 ### ### 243,780 ### -5.4 ### 13.3
2024-Jan-15 Mon 0.28 0.285 0.275 0.275 ### 172,057 -1.8 ### 13.8
2024-Jan-12 Fri 0.245 0.28 0.245 0.275 203,259 53,355 12.2 ### 13.8
2024-Jan-11 Thu 0.25 ### 0.245 0.245 ### 20,620 ### 18.4 12.3
2024-Jan-10 Wed 0.245 0.26 0.24 0.245 295,544 73,886 ### ### 12.3
2024-Jan-09 Tue 0.26 0.27 0.24 0.24 699,482 ### ### ### ###
2024-Jan-08 Mon 0.25 0.28 0.25 0.255 ### ### ### 88.9 12.8
2024-Jan-05 Fri 0.25 0.25 0.25 0.25 67,984 ### ### 70.5 12.5
2024-Jan-04 Thu ### ### 0.255 0.255 ### ### -3.8 10.1 12.8
2024-Jan-03 Wed 0.24 0.27 0.24 ### 147,422 ### ### 98.2 13.3
2024-Jan-02 Tue 0.25 0.255 0.24 0.24 ### ### ### ### ###
2023-Dec-29 Fri 0.24 0.255 0.24 0.255 ### ### 6.3 93.8 12.8
2023-Dec-28 Thu 0.22 0.24 ### 0.23 ### ### 4.5 ### 11.5
2023-Dec-27 Wed 0.28 0.285 ### 0.22 ### ### -21.4 0.2 ###
2023-Dec-22 Fri ### 0.28 0.26 0.28 ### 28,056 ### ### ###
2023-Dec-21 Thu 0.26 0.26 0.255 0.26 ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### 0.25 0.26 394,945 ### -1.9 ### ###
2023-Dec-19 Tue 0.275 0.275 0.26 ### ### 29,426 ### 11.0 13.3
2023-Dec-18 Mon 0.27 0.28 0.27 0.27 144,844 ### ### 67.3 13.5
2023-Dec-15 Fri 0.28 ### 0.27 0.27 121,582 34,346 -3.6 ### 13.5
2023-Dec-14 Thu 0.26 0.29 0.26 0.27 197,872 ### 3.8 ### 13.5
2023-Dec-13 Wed 0.27 0.28 0.25 0.25 ### 20,688 ### ### 12.5
2023-Dec-12 Tue 0.29 ### ### 0.2725 384,954 107,787 ### ### 13.6
2023-Dec-11 Mon 0.29 ### 0.29 0.29 358,284 ### ### 73.3 14.5
2023-Dec-08 Fri ### ### 0.28 0.29 382,889 110,080 ### ### 14.5
2023-Dec-07 Thu 0.29 0.29 0.29 0.29 13,784 ### ### 67.4 14.5
2023-Dec-06 Wed ### ### 0.29 0.29 41,484 12,341 ### 7.7 14.5
2023-Dec-05 Tue 0.29 ### 0.29 0.29 190,585 ### ### 77.9 14.5
2023-Dec-04 Mon 0.29 ### 0.29 0.29 ### 101,122 ### ### 14.5
2023-Dec-01 Fri ### ### ### ### ### 15,957 ### ### 14.8
2023-Nov-30 Thu ### ### ### ### ### ### -3.2 11.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for VIT    Bottom Next Section
Basic Prices for VIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:09:26 thru 2024-05-26 12:09:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000