(VLS) VITA LIFE SCIENCES LIMITED Daily Prices Page 5...
TOC    Company Info for VLS    Limits
Company Details for (VLS) VITA LIFE SCIENCES LIMITED
Listing Code
| VLS
|
Listing Name
| VITA LIFE SCIENCES LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| VITA LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VLS8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VLS .. Thursday 9th November 2023
VLS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.54
| 1
| 0.4 |
MAX
| 2.78
| ###
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom
End of day Prices (full format), 600 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Apr-04 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 1.25
| ###
| 1.25
| 65,985
| 41,240
| 94.9
| 94.9
| ### |
2002-Mar-27 Wed
| 1.21
| 1.21
| ###
| ###
| 26,075
| 15,775
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 37,043
| 0
| 12.7
| 12.7
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 14,522
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Mar-14 Thu
| 1.28
| ###
| 1.28
| ###
| 16,022
| 10,254
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 1.29
| ###
| 46,244
| 29,827
| 28.1
| 28.1
| 0.0 |
2002-Mar-12 Tue
| ###
| 1.4
| ###
| ###
| 35,542
| 24,879
| 78.3
| 78.3
| 0.0 |
2002-Mar-11 Mon
| 1.446
| 1.45
| ###
| 1.41
| 62,750
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 1.4
| 1.5
| 1.4
| 1.4
| 115,750
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 1.88
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 1.88
| 1.88
| 5,555
| 5,221
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 18,124
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Feb-21 Thu
| 1.83
| 1.85
| 1.83
| 1.83
| 33,344
| 61,352
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.86
| 1.86
| 1.83
| 1.84
| 30,656
| ###
| 27.2
| 27.2
| ### |
2002-Feb-18 Mon
| 1.86
| 1.86
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 1.85
| 1.85
| 1.83
| 1.85
| 17,643
| ###
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 7.2
| 7.2
| 0.1 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| 84.6
| 84.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 15,528
| 0
| 18.9
| 18.9
| 0.0 |
2002-Jan-30 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 2
| 2
| ###
| 2
| 63,686
| 63,686
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| 2
| ###
| 2
|
|
| 78.4
| 78.4
| 0.1 |
2002-Jan-23 Wed
| 2
| 2
| ###
| ###
| 6,250
| 6,250
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 2
| ###
| 2
| 8,243
| 8,243
| 71.5
| 71.5
| 0.1 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 11,825
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 2
| 2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 2
| ###
| 31,422
| 31,422
| 29.7
| 29.7
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 11,583
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,380
| 0
| 29.8
| 29.8
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 2
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 9,952
| 0
| 11.6
| 11.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 6,248
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 316,823
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 15,377
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 21,259
| 0
| 27.7
| 27.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 106,850
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 7,370
| 0
| 29.9
| 29.9
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 16,083
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 2
| ###
| 2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Dec-05 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 2
| 2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Dec-03 Mon
| 2
| 2
| 2
| 2
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 5,145
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| 2
| ###
| 2
| 41,572
| 41,572
| 75.9
| 75.9
| 0.1 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 13,528
| 0
| 27.5
| 27.5
| 0.0 |
2001-Nov-21 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| 2
| ###
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 2
| ###
| ###
| ###
| 45,925
| 0
| 15.8
| 15.8
| 0.0 |
2001-Nov-15 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 2
| 2
| 2
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| ###
| 2
| ###
| 2
|
|
| 86.5
| 86.5
| 0.1 |
2001-Nov-12 Mon
| ###
| ###
| 2
| 2
|
|
| 17.0
| 17.0
| 0.1 |
2001-Nov-09 Fri
| 2
| 2
| 2
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2001-Nov-08 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,923
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 2
| 2
|
|
| 10.0
| 10.0
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 20,522
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Oct-29 Mon
| 2.2
| 2.2
| ###
| 2.2
| 32,556
| ###
| 70.1
| 70.1
| 0.2 |
2001-Oct-26 Fri
| ###
| ###
| 2.2
| 2.2
| 26,450
| ###
| ###
| ###
| 0.2 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 13,756
| 0
| 85.2
| 85.2
| 0.0 |
2001-Oct-22 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 2.2
| 2.2
| ###
| ###
| 3,528
| 3,880
| 28.9
| 28.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 2.4
| 2.45
| ###
| ###
| 134,649
| 164,945
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 36,770
| ###
| ###
| ###
| 0.2 |
2001-Oct-12 Fri
| ###
| 2.28
| ###
| 2.28
| 81,578
| ###
| 98.0
| 98.0
| 0.2 |
2001-Oct-11 Thu
| 2
| ###
| 2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Oct-10 Wed
| ###
| 2
| ###
| 2
|
|
| 88.4
| 88.4
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 2.052
| ###
| 2.052
|
|
| 65.7
| 65.7
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,971
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 2
| ###
| 2
| ###
| 10,229
| 10,229
| 74.8
| 74.8
| 0.0 |
2001-Sep-26 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| 2
| 1.85
| ###
| 15,824
| ###
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 11,557
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 2
| 59,821
| 0
| 47.2
| 47.2
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 2
| ###
| 52,359
| 52,359
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 2.28
| ###
| 2.28
| 2.28
| 10,055
| ###
| 70.7
| 70.7
| 0.2 |
2001-Sep-10 Mon
| 2.28
| ###
| 2.28
| ###
| 9,945
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2001-Sep-05 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 10,670
| 23,740
| ###
| ###
| 0.2 |
2001-Sep-04 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Aug-31 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 2.43
| 2.43
| ###
| 2.43
| 26,828
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| 2.44
| ###
| 2.42
| 11,528
| ###
| ###
| ###
| 0.2 |
2001-Aug-28 Tue
| ###
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 26,883
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 5,157
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 30,950
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 2
| 2
|
|
| 23.4
| 23.4
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 42,742
| 0
| 80.8
| 80.8
| 0.0 |
2001-Aug-20 Mon
| 2
| ###
| 2
| 2
|
|
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| ###
| 2
| ###
| 2
| 14,587
| 14,587
| 84.7
| 84.7
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 2
| ###
| ###
| ###
| 27,650
| 0
| 18.9
| 18.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 176,126
| 0
| 33.5
| 33.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 18,350
| 0
| 14.8
| 14.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 51,574
| 0
| 85.3
| 85.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 1.8
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Aug-08 Wed
| 2.2
| 2.2
| ###
| ###
| 60,080
| 66,088
| 17.4
| 17.4
| 0.0 |
2001-Aug-07 Tue
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Aug-06 Mon
| ###
| ###
| 2.24
| 2.25
| 28,982
| 32,459
| 15.3
| 15.3
| ### |
2001-Aug-02 Thu
| 2.24
| ###
| 2.24
| 2.26
|
|
| 74.0
| 74.0
| ### |
2001-Aug-01 Wed
| 2.246
| 2.25
| 2.24
| 2.24
| 10,177
| 22,847
| 28.8
| 28.8
| ### |
2001-Jul-31 Tue
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 31.3
| 31.3
| ### |
2001-Jul-30 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 27.6
| 27.6
| ### |
2001-Jul-26 Thu
| 2.23
| 2.25
| 2.23
| 2.23
| 50,279
| 112,624
| ###
| ###
| ### |
2001-Jul-25 Wed
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 2.29
| 2.29
| 2.23
| 2.23
| 17,480
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| 2.22
| 2.24
| 2.22
| 2.23
| 48,452
| 108,047
| 80.4
| 80.4
| ### |
2001-Jul-20 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 22.9
| 22.9
| ### |
2001-Jul-19 Thu
| 2.4
| 2.4
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 2.58
| 2.58
| 2.4
| 2.46
| 98,976
| 246,450
| 9.8
| 9.8
| 0.2 |
2001-Jul-17 Tue
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 77.3
| 77.3
| 0.2 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 8,682
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 18,924
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 2.58
| ###
| 15,921
| ###
| 19.3
| 19.3
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 17,272
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 2.7
| 2.7
| ###
| ###
| 9,289
| 12,540
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 5,642
| ###
| 67.8
| 67.8
| 0.2 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 2.55
| ###
| 2.55
| ###
| 75,958
| 96,846
| 82.9
| 82.9
| 0.0 |
2001-Jun-25 Mon
| 2.59
| 2.59
| 2.55
| 2.55
| 78,573
| ###
| 27.0
| 27.0
| 0.2 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 25,921
| 0
| 26.5
| 26.5
| 0.0 |
2001-Jun-13 Wed
| 2.7
| 2.7
| ###
| ###
| 3,885
| 5,244
| 34.5
| 34.5
| 0.0 |
2001-Jun-12 Tue
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Jun-11 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 2.75
| 2.75
| 2.74
| 2.75
| 30,251
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| 2.78
| ###
| 2.78
| 210,023
| ###
| 91.2
| 91.2
| 0.2 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jun-04 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-May-31 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-30 Wed
| 2.552
| 2.56
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-May-29 Tue
| 2.56
| 2.56
| 2.55
| 2.56
| 5,953
| ###
| 74.5
| 74.5
| 0.2 |
2001-May-28 Mon
| 2.56
| 2.56
| 2.5
| 2.52
| 48,471
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 2.55
| 2.56
| 2.53
| 2.56
|
|
| 70.9
| 70.9
| 0.2 |
2001-May-24 Thu
| 2.59
| 2.59
| 2.55
| 2.55
| 29,070
| ###
| 21.0
| 21.0
| 0.2 |
2001-May-23 Wed
| 2.58
| 2.59
| 2.58
| 2.59
|
|
| 73.8
| 73.8
| 0.2 |
2001-May-22 Tue
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 79.6
| 79.6
| 0.2 |
2001-May-21 Mon
| 2.51
| 2.56
| 2.51
| 2.55
| 52,945
| ###
| ###
| ###
| 0.2 |
2001-May-18 Fri
| 2.55
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 2.57
| 2.57
| 2.55
| 2.55
| 31,384
| 80,343
| ###
| ###
| 0.2 |
2001-May-16 Wed
| 2.56
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-15 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-May-14 Mon
| 2.54
| 2.56
| 2.53
| 2.56
|
|
| 79.9
| 79.9
| 0.2 |
2001-May-11 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 27.6
| 27.6
| ### |
2001-May-10 Thu
| 2.56
| 2.57
| 2.54
| 2.56
|
|
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| 2.52
| 2.57
| 2.51
| 2.57
| 24,380
| 61,925
| 84.6
| 84.6
| ### |
2001-May-08 Tue
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 2.55
| 2.57
| 2.54
| 2.57
|
|
| 78.7
| 78.7
| ### |
2001-May-04 Fri
| 2.55
| 2.57
| 2.53
| 2.57
| 468,725
| 1,195,248
| 74.4
| 74.4
| ### |
2001-May-03 Thu
| 2.571
| 2.571
| 2.54
| 2.55
| 28,570
| ###
| ###
| ###
| 0.2 |
2001-May-02 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-May-01 Tue
| 2.573
| 2.58
| 2.54
| 2.54
| 7,745
| 19,827
| 26.8
| 26.8
| ### |
2001-Apr-30 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Apr-27 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 12,575
| 32,443
| 71.5
| 71.5
| 0.2 |
2001-Apr-26 Thu
| 2.47
| ###
| 2.45
| 2.58
| 67,459
| ###
| 92.4
| 92.4
| 0.2 |
2001-Apr-25 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 2.55
| 2.55
| 2.48
| 2.48
| 52,489
| ###
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| 2.53
| 2.57
| 2.53
| 2.54
| 88,524
| ###
| 77.8
| 77.8
| ### |
2001-Apr-20 Fri
| 2.52
| 2.55
| 2.52
| 2.53
| 52,444
| 132,945
| 78.0
| 78.0
| ### |
2001-Apr-19 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 76.6
| 76.6
| ### |
2001-Apr-18 Wed
| 2.5
| 2.52
| 2.49
| 2.49
| 32,825
| 82,226
| ###
| ###
| 0.2 |
2001-Apr-17 Tue
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2001-Apr-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Apr-11 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 61,484
| ###
| ###
| ###
| 0.2 |
2001-Apr-10 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 108,745
| ###
| 23.8
| 23.8
| 0.2 |
2001-Apr-09 Mon
| 2.558
| 2.558
| 2.49
| 2.55
| 33,620
| 84,856
| 36.5
| 36.5
| 0.2 |
2001-Apr-06 Fri
| 2.5
| 2.5
| 2.42
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
2001-Apr-05 Thu
| ###
| 2.47
| ###
| 2.45
|
|
| 85.1
| 85.1
| 0.2 |
2001-Apr-04 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 2.47
| 2.47
| 2.41
| 2.41
| 8,845
| 21,581
| 20.4
| 20.4
| 0.2 |
2001-Apr-02 Mon
| 2.56
| 2.58
| 2.43
| 2.5
| 31,470
| ###
| 18.8
| 18.8
| 0.2 |
2001-Mar-30 Fri
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 85.3
| 85.3
| 0.2 |
2001-Mar-29 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2001-Mar-28 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 14,750
| 36,580
| 72.4
| 72.4
| 0.2 |
2001-Mar-27 Tue
| 2.45
| 2.48
| 2.45
| 2.48
| 25,420
| ###
| 78.9
| 78.9
| 0.2 |
2001-Mar-26 Mon
| 2.48
| 2.48
| 2.4
| 2.4
| 60,940
| ###
| 15.9
| 15.9
| ### |
2001-Mar-23 Fri
| ###
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-22 Thu
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2001-Mar-21 Wed
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 77.2
| 77.2
| ### |
2001-Mar-20 Tue
| 2.52
| 2.54
| 2.52
| 2.54
| 8,840
| ###
| 73.1
| 73.1
| ### |
2001-Mar-19 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Mar-16 Fri
| 2.57
| 2.58
| 2.52
| 2.56
| 51,248
| 130,682
| 29.2
| 29.2
| 0.2 |
2001-Mar-15 Thu
| ###
| 2.59
| 2.51
| 2.56
|
|
| 84.1
| 84.1
| 0.2 |
2001-Mar-14 Wed
| 2.54
| 2.59
| 2.54
| 2.57
| 31,650
| 81,182
| ###
| ###
| ### |
2001-Mar-13 Tue
| 2.579
| ###
| 2.46
| 2.54
|
|
| 33.4
| 33.4
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 26,828
| 0
| 33.1
| 33.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 38,340
| 0
| 33.8
| 33.8
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 69,255
| 0
| 71.0
| 71.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 65,820
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 2.7
| ###
| ###
| 73,456
| ###
| 30.9
| 30.9
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 126,251
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 2.56
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 2.54
| 2.57
| 2.54
| 2.57
| 330,648
| ###
| 74.6
| 74.6
| ### |
2001-Feb-27 Tue
| 2.54
| 2.55
| 2.54
| 2.54
| 54,070
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 2.5
| 2.54
| 2.47
| 2.54
| 127,176
| 318,575
| ###
| ###
| ### |
2001-Feb-23 Fri
| 2.43
| 2.5
| 2.43
| 2.5
| 166,758
| 411,058
| ###
| ###
| 0.2 |
2001-Feb-22 Thu
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2001-Feb-20 Tue
| 2.4
| 2.4
| ###
| ###
| 25,370
| 30,444
| 25.1
| 25.1
| 0.0 |
2001-Feb-19 Mon
| 2.423
| 2.43
| 2.4
| 2.43
| 57,320
| 138,427
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| 2.41
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Feb-14 Wed
| 2.23
| ###
| 2.21
| ###
| 47,381
| 52,356
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 2.25
| ###
| 2.23
| 20,820
| 23,422
| 86.0
| 86.0
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 2.2
| 2.2
| ###
| ###
| 42,880
| ###
| 26.4
| 26.4
| 0.0 |
2001-Feb-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 2.2
| ###
| 2.2
| 42,558
| ###
| 84.1
| 84.1
| 0.2 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 81,450
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,857
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 2.159
| ###
| 2.159
| ###
| 8,050
| 8,689
| 78.3
| 78.3
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jan-23 Tue
| 2.155
| 2.2
| 2.155
| ###
| 28,540
| 62,145
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 2.24
| ###
| ###
| 68,470
| 76,686
| 14.6
| 14.6
| 0.0 |
2001-Jan-19 Fri
| 2.28
| 2.28
| 2.24
| 2.24
| 11,250
| 25,424
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| 2.28
| ###
| 2.28
| 41,478
| 47,284
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 47,152
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 2.286
| ###
| 2.286
| ###
| 8,941
| ###
| 91.1
| 91.1
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 2.25
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 57,375
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 2.42
| 2.43
| ###
| 2.4
|
|
| 31.6
| 31.6
| ### |
2001-Jan-03 Wed
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2001-Jan-02 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2001-Jan-01 Mon
| 2.4
| 2.45
| 2.4
| 2.43
| 29,150
| 70,688
| 74.8
| 74.8
| ### |
2000-Dec-29 Fri
| 2.4
| 2.45
| 2.4
| 2.43
| 29,150
| 70,688
| 74.8
| 74.8
| ### |
2000-Dec-28 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| 89.4
| 89.4
| 0.2 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 2.4
| 2.4
| ###
| ###
| 72,770
| 87,324
| 21.5
| 21.5
| 0.0 |
2000-Dec-20 Wed
| 2.47
| 2.47
| 2.4
| 2.44
|
|
| 31.8
| 31.8
| 0.2 |
2000-Dec-19 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Dec-18 Mon
| 2.453
| 2.46
| 2.41
| 2.44
| 40,820
| ###
| 36.0
| 36.0
| 0.2 |
2000-Dec-15 Fri
| ###
| 2.47
| ###
| 2.46
| 77,270
| 95,428
| 84.0
| 84.0
| 0.2 |
2000-Dec-14 Thu
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 83.3
| 83.3
| 0.2 |
2000-Dec-13 Wed
| 2.41
| 2.41
| ###
| ###
| 32,420
| ###
| 28.4
| 28.4
| 0.0 |
2000-Dec-12 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 20,525
| ###
| 35.0
| 35.0
| 0.2 |
2000-Dec-11 Mon
| 2.4
| 2.45
| ###
| 2.41
| 76,240
| ###
| ###
| ###
| 0.2 |
2000-Dec-08 Fri
| 2.41
| 2.41
| ###
| ###
| 55,876
| ###
| 24.9
| 24.9
| 0.0 |
2000-Dec-07 Thu
| 2.46
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Dec-06 Wed
| 2.46
| 2.55
| 2.45
| 2.46
| 155,785
| ###
| ###
| ###
| 0.2 |
2000-Dec-05 Tue
| ###
| ###
| 2.4
| 2.45
| 193,375
| 232,050
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Dec-01 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 14,722
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 114,951
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 47,520
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 47,879
| 0
| 82.9
| 82.9
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 2
| ###
| 121,679
| 121,679
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 2
| ###
| 2
| 133,743
| 133,743
| 73.6
| 73.6
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 36,184
| 0
| 71.1
| 71.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 29,080
| 0
| 71.5
| 71.5
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 1.8
| ###
| 1.8
| 1.85
|
|
| 86.9
| 86.9
| 0.1 |
2000-Oct-30 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.4
| 78.4
| 0.1 |
2000-Oct-27 Fri
| 1.72
| 1.8
| 1.71
| 1.8
|
|
| 92.5
| 92.5
| 0.1 |
2000-Oct-26 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 31,580
| 54,949
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 1.71
| 1.74
| 1.71
| 1.71
|
|
| 73.7
| 73.7
| 0.1 |
2000-Oct-20 Fri
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.7
| 1.73
| 1.7
| 1.73
| 38,872
| ###
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 20,728
| 35,548
| ###
| ###
| ### |
2000-Oct-12 Thu
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 22,355
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.72
| 1.76
| 1.72
| 1.75
| 224,982
| ###
| 77.2
| 77.2
| 0.1 |
2000-Sep-28 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 1.56
| ###
| 21,528
| ###
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 1.55
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Sep-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.78
| 1.78
| 1.7
| 1.7
| 53,743
| ###
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.81
| 1.81
| 1.78
| 1.8
| 16,550
| ###
| 43.9
| 43.9
| 0.1 |
2000-Sep-15 Fri
| 1.84
| 1.84
| 1.81
| 1.84
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 1.8
| ###
| 1.8
| 1.81
|
|
| 78.2
| 78.2
| ### |
2000-Sep-13 Wed
| 1.73
| 1.79
| 1.72
| 1.79
| 33,622
| ###
| 92.1
| 92.1
| 0.1 |
2000-Sep-12 Tue
| 1.77
| 1.77
| 1.73
| 1.73
| 51,788
| 90,629
| ###
| ###
| ### |
2000-Sep-11 Mon
| 1.77
| 1.78
| 1.76
| 1.77
| 34,550
| 61,153
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.78
| 1.78
| 1.75
| 1.77
| 70,640
| 124,679
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.89
| 1.89
| 1.78
| 1.8
| 58,120
| 106,650
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 32,275
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 92,751
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 19,873
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 45,470
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 71,645
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 103,252
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 61,675
| 0
| 87.1
| 87.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 2
| ###
| 27,686
| 27,686
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 1.986
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 138,872
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 1.86
| 2
| 1.86
| 2
| 193,458
| 373,373
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 11,750
| ###
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 20.8
| 20.8
| 0.1 |
2000-Jul-17 Mon
| 1.951
| 1.951
| 1.89
| 1.89
|
|
| 15.5
| 15.5
| ### |
2000-Jul-14 Fri
| ###
| ###
| 1.85
| ###
| 82,945
| 76,724
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 2
| ###
| ###
| 43,850
| 43,850
| 27.0
| 27.0
| 0.0 |
2000-Jul-12 Wed
| ###
| 2
| ###
| ###
| 69,150
| 69,150
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 1.973
| ###
| ###
| 2
| 182,379
| 0
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jul-07 Fri
| 1.784
| 1.89
| 1.78
| 1.89
| 97,853
| ###
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| 1.8
| 1.76
| 1.78
|
|
| 26.5
| 26.5
| 0.1 |
2000-Jul-05 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.7
| 1.7
| ###
| ###
| 34,780
| ###
| 10.0
| 10.0
| 0.0 |
2000-Jun-30 Fri
| 1.73
| 1.73
| ###
| 1.7
| 48,855
| 42,259
| 22.4
| 22.4
| ### |
2000-Jun-29 Thu
| ###
| 1.7
| ###
| ###
| 122,726
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 34,855
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.622
| 1.622
| 1.57
| 1.59
| 47,478
| 75,774
| 22.3
| 22.3
| ### |
2000-Jun-26 Mon
| ###
| ###
| 1.57
| 1.57
| 86,878
| ###
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2000-Jun-21 Wed
| 1.53
| 1.59
| 1.53
| 1.59
| 29,025
| 45,279
| ###
| ###
| ### |
2000-Jun-20 Tue
| 1.58
| 1.58
| 1.51
| 1.53
| 49,750
| ###
| 20.6
| 20.6
| ### |
2000-Jun-19 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 1.56
| 1.58
| 1.55
| 1.58
| 60,850
| ###
| 75.5
| 75.5
| 0.1 |
2000-Jun-15 Thu
| 1.57
| 1.57
| 1.55
| 1.56
| 44,150
| 68,874
| 34.6
| 34.6
| ### |
2000-Jun-14 Wed
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 22,159
| ###
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.53
| 1.55
| 1.53
| 1.53
| 38,059
| ###
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 77.2
| 77.2
| 0.1 |
2000-Jun-06 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-05 Mon
| 1.7
| 1.7
| ###
| ###
| 46,245
| ###
| 9.7
| 9.7
| 0.0 |
2000-Jun-02 Fri
| ###
| 1.7
| ###
| 1.7
| 118,729
| ###
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.59
| ###
| 1.58
| ###
| 54,459
| 43,022
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 1.55
| ###
| 271,776
| 210,626
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 1.55
| ###
| 146,971
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 1.44
| 1.49
| 1.41
| 1.45
| 75,785
| 109,888
| 71.7
| 71.7
| ### |
2000-May-25 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.9
| 89.9
| 0.1 |
2000-May-24 Wed
| 1.41
| 1.41
| ###
| ###
| 49,084
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 1.42
| 1.43
| ###
| 1.41
| 51,451
| 36,787
| 30.2
| 30.2
| ### |
2000-May-22 Mon
| 1.4
| 1.48
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 73,750
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 1.29
| ###
| 1.27
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-May-16 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 28,587
| ###
| ###
| ###
| 0.1 |
2000-May-15 Mon
| 1.26
| ###
| 1.26
| 1.26
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 1.28
| ###
| 1.28
| ###
| 52,481
| 33,587
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 201,447
| 253,823
| 28.0
| 28.0
| ### |
2000-May-10 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 1.4
| 1.47
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-May-05 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| ###
| 1.2
| 1.29
| 136,650
| ###
| ###
| ###
| 0.1 |
2000-May-03 Wed
| ###
| 1.2
| ###
| 1.2
| 134,521
| ###
| ###
| ###
| 0.1 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 97,546
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 194,829
| 0
| 40.6
| 40.6
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 259,221
| 0
| 86.8
| 86.8
| 0.0 |
2000-Apr-27 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 12:35:06 thru 2024-06-16 12:35:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|