![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 08:13:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VLS) VITA LIFE SCIENCES LIMITED home page...
|
TOC    Company Info for VLS    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| VLS
|
Listing Name
| VITA LIFE SCIENCES LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| VITA LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VLS8 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for VLS .. Thursday 9th November 2023
VLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company VLS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.2 |
2.25 |
2.27 |
2.4 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
13.25 |
13.55 |
### |
14.46 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.5 |
2.5 |
2.5 |
2.5 |
2.25 |
### |
Year Low |
1.42 |
1.42 |
1.42 |
1.42 |
1.4 |
1.4 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.5 |
2.5 |
2.5 |
2.5 |
2.25 |
### |
52Week Low |
1.42 |
1.42 |
1.42 |
1.42 |
1.4 |
1.4 |
|
Fundamental    News for VLS    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company VLS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-11 |   2024-06-11 16:36 GMT, Price Closed at $2.27
| -3 |
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2024-Jun-11 Tue   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
14 | < an | 2017-09-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VSC ) > (VLS )
| 0 |
Old Code(VSC) Vita Life Sciences Limited... Vita Life Sciences Limited   |
|
News    Options owned by VLS    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (VLS) VITA LIFE SCIENCES LIMITED.
|
Options    Warrants owned by VLS    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (VLS) VITA LIFE SCIENCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (VLS) VITA LIFE SCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 1
| 0.4 |
MAX
| 2.78
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VLS
|
Weekly    Format Enhanced Daily Prices for VLS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Jul-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 13.2 |
2024-Jul-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 3,448
| 7,758
| ###
| ###
| 13.2 |
2024-Jul-24 Wed
| ###
| ###
| 2.25
| 2.25
| 5,678
| ###
| -2.2
| 18.8
| 13.2 |
2024-Jul-23 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 31.9
| ### |
2024-Jul-22 Mon
| 2.29
| 2.29
| 2.27
| 2.28
| ###
| 82,848
| ###
| 35.7
| ### |
2024-Jul-19 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| 19,148
| -0.9
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 2.28
| 2.29
| ###
| 2,143
| ###
| 37.2
| ### |
2024-Jul-17 Wed
| 2.27
| ###
| 2.26
| ###
| 3,374
| ###
| 1.3
| ###
| ### |
2024-Jul-16 Tue
| 2.24
| 2.28
| 2.2
| 2.27
| ###
| 23,443
| ###
| ###
| 13.4 |
2024-Jul-15 Mon
| 2.22
| 2.28
| 2.22
| 2.24
| ###
| 1,786
| ###
| 78.2
| ### |
2024-Jul-12 Fri
| 2.21
| 2.22
| 2.2
| 2.2
| ###
| ###
| -0.5
| 24.9
| ### |
2024-Jul-11 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| 22
| ###
| ###
| ### |
2024-Jul-10 Wed
| 2.245
| 2.28
| 2.245
| 2.28
| 5,749
| ###
| 1.6
| ###
| ### |
2024-Jul-09 Tue
| ###
| 2.21
| ###
| 2.21
| 9
| ###
| 1.4
| 82.1
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 26
| 56
| ###
| 71.3
| 12.9 |
2024-Jul-05 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.5
| 70.4
| ### |
2024-Jul-04 Thu
| ###
| 2.2
| ###
| 2.2
| 5,654
| ###
| 0.5
| ###
| ### |
2024-Jul-03 Wed
| ###
| 2.2
| ###
| 2.2
| 3
| 6
| 0.5
| ###
| ### |
2024-Jul-02 Tue
| 2.21
| 2.21
| ###
| 2.2
| 1,449
| 3,173
| -0.5
| ###
| ### |
2024-Jul-01 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 8,888
| 19,642
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 2.28
| 2.28
| 71,022
| 162,640
| -0.9
| 27.4
| ### |
2024-Jun-27 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 2.28
| 2.28
| 9,523
| 21,855
| ###
| 25.5
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 13.6 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,123
| ###
| -1.3
| 36.0
| 13.6 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,745
| 4,144
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 8,183
| 19,270
| 1.3
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 14.1 |
2024-Jun-13 Thu
| 2.28
| 2.4
| 2.28
| 2.4
| 4,573
| ###
| ###
| 93.4
| 14.1 |
2024-Jun-12 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| 77.4
| ### |
2024-Jun-11 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| 46.2
| 13.4 |
2024-Jun-07 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| 444
| ###
| ###
| ###
| 13.4 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 46,872
| -0.9
| 28.7
| 13.6 |
2024-Jun-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 13.2 |
2024-Jun-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 13.2 |
2024-Jun-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 13.2 |
2024-May-31 Fri
| 2.24
| 2.25
| 2.24
| 2.25
| ###
| 4,346
| 0.4
| ###
| 13.2 |
2024-May-30 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| ###
| 27
| -0.4
| 35.2
| 13.3 |
2024-May-29 Wed
| 2.29
| 2.29
| 2.26
| 2.26
| 4,446
| ###
| ###
| ###
| 13.3 |
2024-May-28 Tue
| 2.4
| 2.4
| 2.28
| 2.28
| 63,756
| 149,189
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 2.4
| 2.29
| 2.4
| 8,822
| 20,687
| ###
| 80.1
| 14.1 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 274,855
| ###
| ###
| ### |
2024-May-23 Thu
| 2.28
| ###
| 2.28
| ###
| ###
| 15,444
| 1.8
| 82.0
| 13.6 |
2024-May-22 Wed
| 2.21
| 2.25
| 2.21
| 2.25
| 45,244
| ###
| ###
| 85.0
| 13.2 |
2024-May-21 Tue
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ###
| 12.6
| 12.6 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 25
| 54
| ###
| 65.3
| 12.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 52,374
| ###
| ###
| 12.6 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 46,151
| 99,686
| ###
| 84.0
| 12.9 |
2024-May-15 Wed
| ###
| 2.22
| ###
| 2.22
| 9,341
| 20,223
| ###
| ###
| 13.1 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 8,043
| ###
| 0.5
| 71.8
| 12.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 88.3
| 12.3 |
2024-May-10 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1 |
2024-May-09 Thu
| ###
| 2.21
| ###
| 2.21
| 228
| ###
| ###
| 78.7
| ### |
2024-May-08 Wed
| ###
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| 83.9
| ### |
2024-May-07 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 7,727
| ###
| -0.4
| ###
| 13.1 |
2024-May-06 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| ###
| 1,141
| 1.8
| ###
| ### |
2024-May-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 2
| 4
| ###
| ###
| 13.3 |
2024-May-02 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 9,851
| ###
| ###
| 68.0
| 13.4 |
2024-May-01 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 257
| 588
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 7,972
| ###
| ###
| ###
| 12.8 |
2024-Apr-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 40
| 88
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 2.25
| ###
| 2.24
| 587
| ###
| 4.2
| 91.0
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,649
| 3,545
| ###
| 70.8
| 12.6 |
2024-Apr-23 Tue
| ###
| ###
| 2.2
| 2.2
| 22,176
| ###
| -5.2
| 8.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 64.7
| 13.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 2.44
| 2.44
| ###
| 2.41
| ###
| 75,277
| ###
| 23.3
| ### |
2024-Apr-17 Wed
| 2.43
| 2.46
| 2.43
| 2.43
| ###
| 14,677
| ###
| ###
| 14.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 13.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,286
| ###
| ###
| ###
| 13.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,838,943
| -1.3
| 21.5
| 13.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2
| 4
| 0.4
| 64.0
| ### |
2024-Apr-10 Wed
| ###
| 2.4
| ###
| 2.4
| 489
| 1,149
| 4.3
| 89.9
| 14.1 |
2024-Apr-09 Tue
| 2.28
| ###
| 2.28
| 2.28
| 1,578
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 2.28
| 2.28
| 17,428
| ###
| -0.9
| 28.2
| ### |
2024-Apr-05 Fri
| 2.44
| 2.44
| ###
| ###
| 8,070
| 19,125
| ###
| 5.5
| ### |
2024-Apr-04 Thu
| 2.43
| 2.47
| 2.43
| 2.44
| ###
| ###
| ###
| 68.4
| 14.4 |
2024-Apr-03 Wed
| 2.42
| 2.44
| 2.42
| 2.44
| ###
| 4,121
| 0.8
| ###
| 14.4 |
2024-Apr-02 Tue
| 2.47
| 2.47
| 2.4
| 2.44
| 6,446
| ###
| ###
| ###
| 14.4 |
2024-Mar-28 Thu
| 2.43
| 2.44
| 2.42
| 2.42
| ###
| 15,551
| ###
| 23.0
| 14.2 |
2024-Mar-27 Wed
| 2.4
| 2.44
| 2.4
| 2.44
| 3,022
| ###
| ###
| 79.9
| 14.4 |
2024-Mar-26 Tue
| 2.46
| 2.5
| 2.4
| 2.4
| ###
| 35,770
| ###
| ###
| 14.1 |
2024-Mar-25 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| 7,175
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 10,248
| 24,953
| 2.1
| ###
| ### |
2024-Mar-21 Thu
| ###
| 2.4
| ###
| ###
| ###
| 21,845
| 0.9
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 23,777
| ###
| 0.4
| ###
| 13.9 |
2024-Mar-19 Tue
| 2.42
| 2.42
| ###
| ###
| ###
| 250
| -4.5
| ###
| 13.6 |
2024-Mar-18 Mon
| ###
| 2.48
| ###
| 2.46
| ###
| 71,285
| 4.7
| 93.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 11,151
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| ###
| ###
| 43,481
| 4.4
| 91.1
| ### |
2024-Mar-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 13,226
| 29,758
| ###
| ###
| 13.2 |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| 13.2 |
2024-Mar-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 5,023
| ###
| ###
| 73.0
| 13.2 |
2024-Mar-08 Fri
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| 1.6
| 79.7
| 13.2 |
2024-Mar-07 Thu
| 2.21
| 2.21
| ###
| ###
| ###
| 78,683
| ###
| 27.6
| 12.9 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 329
| 723
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 2.2
| 2.23
| 2.2
| 2.22
| 8,843
| 19,587
| ###
| 76.1
| 13.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,173
| 0.9
| ###
| 12.9 |
2024-Feb-29 Thu
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| -3.2
| 13.0
| 12.6 |
2024-Feb-28 Wed
| 2.25
| 2.25
| ###
| 2.2
| ###
| 63,585
| -2.2
| ###
| ### |
2024-Feb-27 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| ###
| 45,149
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 14.6
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.875
| 1.875
| 5,180
| 9,777
| ###
| 29.3
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| ###
| 21
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,752
| ###
| ###
| 73.5
| 11.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 1.955
| ###
| ###
| ###
| ###
| 54,873
| 0.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 1.89
| 1.89
| 18,442
| 34,947
| -0.5
| ###
| 11.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,946
| -1.0
| ###
| ### |
2024-Feb-12 Mon
| 1.955
| ###
| 1.955
| ###
| ###
| 2,946
| 0.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,788
| ###
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| 122
| ###
| 66.2
| 11.1 |
2024-Feb-07 Wed
| 1.89
| ###
| 1.89
| ###
| ###
| 20,645
| 1.1
| ###
| 11.2 |
2024-Feb-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| 11.1 |
|
Enhanced    Basic Format Daily Prices for VLS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VLS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:13:18 thru 2024-07-27 20:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|