Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 05:00:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Basic Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing CodeVLS
Listing NameVITA LIFE SCIENCES LIMITED
GICS SectorPharmaceuticals
ISIN NameVITA LIFE SCIENCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VLS8


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for VLS .. Friday 13th July 2018

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VLS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolume
2018-07-190.750.750.750.750
2018-07-180.750.750.750.750
2018-07-170.750.750.750.750
2018-07-160.750.750.750.750
2018-07-130.750.750.750.751120
2018-07-12###0.7###0.73523
2018-07-11############0
2018-07-10############0
2018-07-09############0
2018-07-06############0
2018-07-05############0
2018-07-04############0
2018-07-03############171
2018-07-02############0
2018-06-290.810.81#########
2018-06-280.810.810.810.810
2018-06-270.810.810.810.81###
2018-06-26###############
2018-06-250.810.810.810.810
2018-06-220.810.810.810.8121080
2018-06-21############0
2018-06-20############0
2018-06-190.80.8#########
2018-06-18############0
2018-06-15############0
2018-06-14############0
2018-06-13############0
2018-06-120.80.8#########
2018-06-08############1022
2018-06-070.80.80.80.81022
2018-06-06############0
2018-06-05############18480
2018-06-040.790.790.790.79###
2018-06-010.790.790.790.792479
2018-05-310.790.790.790.7952080
2018-05-300.790.790.790.79###
2018-05-290.790.790.790.79###
2018-05-28######0.790.7939054
2018-05-25############0
2018-05-24############1523
2018-05-230.790.790.790.790
2018-05-220.790.790.790.790
2018-05-210.790.790.790.790
2018-05-180.780.790.780.79###
2018-05-170.760.760.760.760
2018-05-160.760.760.760.76###
2018-05-150.760.760.760.760
2018-05-140.760.760.760.76###
2018-05-11###############
2018-05-100.760.760.760.760
2018-05-090.760.760.760.76###
2018-05-08######0.760.76###
2018-05-070.7750.7750.760.77###
2018-05-040.760.760.760.760
2018-05-03######0.760.762856
2018-05-020.760.760.760.763376
2018-05-010.760.760.760.760
2018-04-300.760.760.760.760
2018-04-270.760.760.760.760
2018-04-260.760.760.760.76###
2018-04-240.780.780.780.780
2018-04-230.780.780.780.780
2018-04-200.780.780.780.780
2018-04-190.780.780.780.780
2018-04-180.780.780.780.780
2018-04-170.780.780.780.780
2018-04-160.780.780.780.780
2018-04-130.780.780.780.78###
2018-04-120.760.760.760.760
2018-04-110.760.760.760.760
2018-04-100.760.760.760.76###
2018-04-090.790.790.790.790
2018-04-060.780.790.780.79###
2018-04-050.740.740.740.740
2018-04-040.740.740.740.74###
2018-04-030.750.750.750.751280
2018-03-29###############
2018-03-280.750.760.750.7651173
2018-03-27###############
2018-03-26############0
2018-03-230.750.75#########
2018-03-220.750.750.750.75###
2018-03-21######0.740.7518581
2018-03-200.840.870.840.87###
2018-03-190.810.810.810.81###
2018-03-160.810.810.810.814022
2018-03-150.7450.7450.7450.7450
2018-03-140.7450.7450.7450.7450
2018-03-130.7450.7450.7450.7450
2018-03-120.7450.7450.7450.7453750
2018-03-090.740.740.740.740
2018-03-080.740.740.740.740
2018-03-070.740.740.740.74###
2018-03-06############0
2018-03-050.750.75######16677
2018-03-020.750.750.750.750
2018-03-010.750.750.750.75###
2018-02-280.750.750.750.750
2018-02-270.750.750.750.750
2018-02-260.810.810.750.75###
2018-02-230.810.810.810.810
2018-02-220.810.810.810.810
2018-02-21######0.810.81###
2018-02-200.80.80.80.80
2018-02-190.80.80.80.8###
2018-02-160.820.820.790.79###
2018-02-150.80.80.80.80
2018-02-140.80.80.80.8###
2018-02-130.80.80.80.80
2018-02-120.80.80.80.80
2018-02-090.80.80.80.80
2018-02-080.80.80.80.8###
2018-02-070.790.790.790.790
2018-02-06######0.790.79###
2018-02-05###############
2018-02-020.790.840.790.8463026
2018-02-010.780.780.780.78###
2018-01-310.780.780.780.78770
2018-01-300.780.780.780.78###
2018-01-290.740.740.740.74###
2018-01-250.730.740.730.74###
2018-01-240.7250.7250.7250.7250
2018-01-230.7250.7250.7250.725257
2018-01-220.740.740.740.740
2018-01-190.740.740.740.740
2018-01-180.740.740.740.74###
2018-01-17###0.74###0.74###
2018-01-16###############
2018-01-150.740.740.720.7211351
2018-01-120.740.740.740.74###
2018-01-110.750.750.750.75###
2018-01-100.770.770.770.770
2018-01-090.770.770.770.77###
2018-01-080.770.770.770.770
2018-01-040.7750.7750.770.7744920
2018-01-030.7750.7750.7750.775###
2018-01-020.780.7850.7750.77552085
2017-12-290.7750.7750.7750.775###
2017-12-280.770.770.770.77###
2017-12-270.770.780.770.78###
2017-12-22###0.74###0.7441350
2017-12-21############6345
2017-12-200.740.740.740.74###
2017-12-190.740.740.740.74###
2017-12-180.720.730.720.734275
2017-12-150.730.730.720.72###
2017-12-140.730.730.730.73###
2017-12-130.7250.7250.7250.7250
2017-12-120.7250.7250.7250.725###
2017-12-110.7250.7250.7250.7250
2017-12-080.7550.7550.7250.725###
2017-12-070.7550.7550.7550.7550
2017-12-060.7550.7550.7550.755###
2017-12-050.7550.7550.7550.7550
2017-12-040.7850.7850.7550.755###
2017-12-010.790.790.7850.78521774
2017-11-300.810.810.7850.7929726
2017-11-290.80.80.80.80
2017-11-280.80.80.80.883
2017-11-270.810.810.810.810
2017-11-240.810.810.810.81###
2017-11-230.80.80.80.80
2017-11-220.80.80.80.80
2017-11-210.80.80.80.80
2017-11-200.80.80.80.80
2017-11-170.80.80.80.8###
2017-11-160.820.820.820.82###
2017-11-150.830.830.830.830
2017-11-140.830.840.830.83###
2017-11-130.820.820.810.82###
2017-11-100.850.850.850.850
2017-11-090.820.850.820.8512081
2017-11-080.850.850.850.85###
2017-11-070.850.850.850.85729
2017-11-060.850.850.850.850
2017-11-030.850.850.850.85###
2017-11-020.850.850.850.850
2017-11-01######0.850.85###
2017-10-31############0
2017-10-30############0
2017-10-27############570
2017-10-26###############
2017-10-25############0
2017-10-24############0
2017-10-23###############
2017-10-200.870.870.870.87###
2017-10-19############0
2017-10-18###############
2017-10-170.890.890.890.89###
2017-10-160.850.850.850.850
2017-10-130.850.850.850.850
2017-10-120.850.850.850.850
2017-10-110.850.850.850.85###
2017-10-10############0
2017-10-09############0
2017-10-06############0
2017-10-05###############
2017-10-04############0
2017-10-03############0
2017-10-02############0
2017-09-29###############
2017-09-2811110
2017-09-2711110
2017-09-2611110
2017-09-2511110
2017-09-2211110
2017-09-2111110
2017-09-2011110
2017-09-1911110
2017-09-1811110
2017-09-1511110
2017-09-1411110
2017-09-131111133822
2017-09-121111###
2017-09-1111110
2017-09-081111###
2017-09-07###1###1###
2017-09-061111###
2017-09-05######11###
2017-09-0411110
2017-09-0111110
2005-09-160.790.790.790.790
2005-09-150.790.790.790.790
2005-09-140.790.790.790.790
2005-09-130.790.790.790.790
2005-09-120.790.790.790.790
2005-06-100.790.790.790.790
2005-06-090.790.790.790.790
2005-06-080.790.790.790.790
2005-06-070.790.790.790.790
2005-06-060.790.790.790.790
2005-06-030.790.790.790.790
2005-06-020.790.790.790.790
2005-06-010.790.790.790.790
2005-05-310.790.790.790.790
2005-05-300.790.790.790.790
2005-05-270.790.790.790.790
2005-05-260.790.790.790.790
2005-05-250.790.790.790.790
2005-05-240.790.790.790.790
2005-05-230.790.790.790.790
2005-05-200.790.790.790.790
2005-05-190.790.790.790.790
2005-05-180.790.790.790.790
2005-05-170.790.790.790.790
2005-05-160.790.790.790.790
2005-05-130.790.790.790.790
2005-05-120.790.790.790.790
2005-05-110.790.790.790.790
2005-05-100.790.790.790.790
2005-05-090.790.790.790.790
2005-05-060.790.790.790.790
2005-05-050.790.790.790.790
2005-05-040.790.790.790.790
2005-05-030.790.790.790.790
2005-05-020.790.790.790.790
2005-04-290.790.790.790.790
2005-04-280.790.790.790.790
2005-04-270.790.790.790.790
2005-04-260.790.790.790.790
2005-04-220.790.790.790.790
2005-04-210.790.790.790.790
2005-04-200.790.790.790.790
2005-04-190.790.790.790.790
2005-04-180.790.790.790.790
2005-04-150.790.790.790.790
2005-04-140.790.790.790.790
2005-04-130.790.790.790.790
2005-04-120.790.790.790.790
2005-04-110.790.790.790.790
2005-04-080.790.790.790.790
2005-04-070.790.790.790.790
2005-04-060.790.790.790.790
2005-04-050.790.790.790.790
2005-04-040.790.790.790.790
2005-04-010.790.790.790.790
2005-03-310.790.790.790.790
2005-03-300.790.790.790.790
2005-03-290.790.790.790.790
2005-03-240.790.790.790.790
2005-03-230.790.790.790.790
2005-03-220.790.790.790.790
2005-03-210.790.790.790.790
2005-03-180.790.790.790.790
2005-03-170.790.790.790.790
2005-03-160.790.790.790.790
2005-03-150.790.790.790.790
2005-03-110.790.790.790.790
2005-03-100.790.790.790.790
2005-03-090.790.790.790.790
2005-03-080.790.790.790.790
2005-03-070.790.790.790.790
2005-03-040.790.790.790.790
2005-03-030.790.790.790.790
2005-03-020.790.790.790.790
2005-03-010.790.790.790.790
2005-02-280.790.790.790.790
2005-02-250.790.790.790.790
2005-02-240.790.790.790.790
2005-02-230.790.790.790.790
2005-02-220.790.790.790.790
2005-02-210.790.790.790.790
2005-02-180.790.790.790.790
2005-02-170.790.790.790.790
2005-02-160.790.790.790.790
2005-02-150.790.790.790.790
2005-02-140.790.790.790.790
2005-02-110.790.790.790.790
2005-02-100.790.790.790.790
2005-02-090.790.790.790.790
2005-02-080.790.790.790.790
2005-02-070.790.790.790.790
2005-02-040.790.790.790.790
2005-02-030.790.790.790.790
2005-02-020.790.790.790.790
2005-02-010.790.790.790.790
2005-01-310.790.790.790.790
2005-01-280.790.790.790.790
2005-01-270.790.790.790.790
2005-01-250.790.790.790.790
2005-01-240.790.790.790.790
2005-01-210.790.790.790.790
2005-01-200.790.790.790.790
2005-01-190.790.790.790.790
2005-01-180.790.790.790.790
2005-01-170.790.790.790.790
2005-01-140.790.790.790.790
2005-01-130.790.790.790.790
2005-01-120.790.790.790.790
2005-01-110.790.790.790.790
2005-01-100.790.790.790.790
2005-01-070.790.790.790.790
2005-01-060.790.790.790.790
2005-01-050.790.790.790.790
2005-01-040.790.790.790.790
2004-12-310.790.790.790.790
2004-12-300.790.790.790.790
2004-12-290.790.790.790.790
2004-12-240.790.790.790.790
2004-12-230.790.790.790.790
2004-12-220.790.790.790.790
2004-12-210.790.790.790.790
2004-12-200.790.790.790.790
2004-12-170.790.790.790.790
2004-12-160.790.790.790.790
2004-12-150.790.790.790.790
2004-12-140.790.790.790.790
2004-12-130.790.790.790.790
2004-12-100.790.790.790.790
2004-12-090.790.790.790.790
2004-12-080.790.790.790.790
2004-12-070.790.790.790.790
2004-12-060.790.790.790.790
2004-12-030.790.790.790.790
2004-12-020.790.790.790.790
2004-12-010.790.790.790.790
2004-11-300.790.790.790.790
2004-11-290.790.790.790.790
2004-11-260.790.790.790.790
2004-11-250.790.790.790.790
2004-11-240.790.790.790.790
2004-11-230.790.790.790.790
2004-11-220.790.790.790.790
2004-11-190.790.790.790.790
2004-11-180.790.790.790.790
2004-11-170.790.790.790.790
2004-11-160.790.790.790.790
2004-11-150.790.790.790.790
2004-11-120.790.790.790.790
2004-11-110.790.790.790.790
2004-11-100.790.790.790.790
2004-11-090.790.790.790.790
2004-11-080.790.790.790.790
2004-11-050.790.790.790.790
2004-11-040.790.790.790.790
2004-11-030.790.790.790.790
2004-11-020.790.790.790.790
2004-11-010.790.790.790.790
2004-10-290.790.790.790.790
2004-10-280.790.790.790.790
2004-10-270.790.790.790.790
2004-10-260.790.790.790.790
2004-10-250.790.790.790.790
2004-10-220.790.790.790.790
2004-10-210.790.790.790.790
2004-10-200.790.790.790.790
2004-10-190.790.790.790.790
2004-10-180.790.790.790.790
2004-10-150.790.790.790.790
2004-10-140.790.790.790.790
2004-10-130.790.790.790.790
2004-10-120.790.790.790.790
2004-10-110.790.790.790.790
2004-10-080.790.790.790.790
2004-10-070.790.790.790.790
2004-10-060.790.790.790.790
2004-10-050.790.790.790.790
2004-10-040.790.790.790.790
2004-10-010.790.790.790.790
2004-09-300.790.790.790.790
2004-09-290.790.790.790.790
2004-09-280.790.790.790.790
2004-09-270.790.790.790.790
2004-09-240.790.790.790.790
2004-09-230.790.790.790.790
2004-09-220.790.790.790.790
2004-09-210.790.790.790.790
2004-09-200.790.790.790.790
2004-09-170.790.790.790.790
2004-09-160.790.790.790.790
2004-09-150.790.790.790.790
2004-09-140.790.790.790.790
2004-09-130.790.790.790.790
2004-09-100.790.790.790.790
2004-09-090.790.790.790.790
2004-09-080.790.790.790.790
2004-09-070.790.790.790.790
2004-09-060.790.790.790.790
2004-09-030.790.790.790.790
2004-09-020.790.790.790.790
2004-09-010.790.790.790.790
2004-08-310.790.790.790.790
2004-08-300.790.790.790.790
2004-08-270.790.790.790.790
2004-08-260.790.790.790.790
2004-08-250.790.790.790.790
2004-08-240.790.790.790.790
2004-08-230.790.790.790.790
2004-08-200.790.790.790.790
2004-08-190.790.790.790.790
2004-08-180.790.790.790.790
2004-08-170.790.790.790.790
2004-08-160.790.790.790.790
2004-08-130.790.790.790.790
2004-08-120.790.790.790.790
2004-08-110.790.790.790.790
2004-08-100.790.790.790.790
2004-08-090.790.790.790.790
2004-08-060.790.790.790.790
2004-08-050.790.790.790.790
2004-08-040.790.790.790.790
2004-08-030.790.790.790.790
2004-08-020.790.790.790.790
2004-07-300.790.790.790.790
2004-07-290.790.790.790.790
2004-07-280.790.790.790.790
2004-07-270.790.790.790.790
2004-07-260.790.790.790.790
2004-07-230.790.790.790.790
2004-07-220.790.790.790.790
2004-07-210.790.790.790.790
2004-07-200.790.790.790.790
2004-07-190.790.790.790.790
2004-07-160.790.790.790.790
2004-07-150.790.790.790.790
2004-07-140.790.790.790.790
2004-07-130.790.790.790.790
2004-07-120.790.790.790.790
2004-07-090.790.790.790.790
2004-07-080.790.790.790.790
2004-07-070.790.790.790.790
2004-07-060.790.790.790.790
2004-07-050.790.790.790.790
2004-07-020.790.790.790.790
2004-07-010.790.790.790.790
2004-06-300.790.790.790.790
2004-06-290.790.790.790.790
2004-06-280.790.790.790.790
2004-06-250.790.790.790.790
2004-06-240.790.790.790.790
2004-06-230.790.790.790.790
2004-06-220.790.790.790.790
2004-06-210.790.790.790.790
2004-06-180.790.790.790.790
2004-06-170.790.790.790.790
2004-06-160.790.790.790.790
2004-06-150.790.790.790.790
2004-06-110.790.790.790.790
2004-06-100.790.790.790.790
2004-06-090.790.790.790.790
2004-06-080.790.790.790.790
2004-06-070.790.790.790.790
2004-06-040.790.790.790.790
2004-06-030.790.790.790.790
2004-06-020.790.790.790.790
2004-06-010.790.790.790.790
2004-05-310.790.790.790.790
2004-05-280.790.790.790.790
2004-05-270.790.790.790.790
2004-05-260.790.790.790.790
2004-05-250.790.790.790.790
2004-05-240.790.790.790.790
2004-05-210.790.790.790.790
2004-05-200.790.790.790.790
2004-05-190.790.790.790.790
2004-05-180.790.790.790.790
2004-05-170.790.790.790.790
2004-05-140.790.790.790.790
2004-05-130.790.790.790.790
2004-05-120.790.790.790.790
2004-05-110.790.790.790.790
2004-05-100.790.790.790.790
2004-05-070.790.790.790.790
2004-05-060.790.790.790.790
2004-05-050.790.790.790.790
2004-05-040.790.790.790.790
2004-05-030.790.790.790.790
2004-03-110.790.790.790.790
2003-12-310.790.790.790.790
2003-12-300.790.790.790.790
2003-12-290.790.790.790.790
2003-12-240.790.790.790.790
2003-12-230.790.790.790.790
2003-12-220.790.790.790.790
2003-12-190.790.790.790.790
2003-12-180.790.790.790.790
2003-12-170.790.790.790.790
2003-12-160.790.790.790.790
2003-12-150.790.790.790.790
2003-12-120.790.790.790.790
2003-12-110.790.790.790.790
2003-12-100.790.790.790.790
2003-12-090.790.790.790.790
2003-12-080.790.790.790.790
2003-12-050.790.790.790.790
2003-12-040.790.790.790.790
2003-12-030.790.790.790.790
2003-12-020.790.790.790.790
2003-12-010.790.790.790.790
2003-11-280.790.790.790.790
2003-11-270.790.790.790.790
2003-11-260.790.790.790.790
2003-11-250.790.790.790.790
2003-11-240.790.790.790.790
2003-11-210.790.790.790.790
2003-11-200.790.790.790.790
2003-11-190.790.790.790.790
2003-11-180.790.790.790.790
2003-11-170.790.790.790.790
2003-11-140.790.790.790.790
2003-11-130.790.790.790.790
2003-11-120.790.790.790.790
2003-11-110.790.790.790.790
2003-11-100.790.790.790.790
2003-11-070.790.790.790.790
2003-11-060.790.790.790.790
2003-11-050.790.790.790.790
2003-11-040.790.790.790.790
2003-11-030.790.790.790.790
2003-10-310.790.790.790.790
2003-10-300.790.790.790.790
2003-10-290.790.790.790.790
2003-10-280.790.790.790.790
2003-10-270.790.790.790.790
2003-10-240.790.790.790.790
2003-10-230.790.790.790.790
2003-10-220.790.790.790.790
2003-10-210.790.790.790.790
2003-10-200.790.790.790.790
2003-10-170.790.790.790.790
2003-10-160.790.790.790.790
2003-10-150.790.790.790.790
2003-10-140.790.790.790.790
2003-10-130.790.790.790.790
2003-10-100.790.790.790.790
2003-10-090.790.790.790.790
2003-10-080.790.790.790.790
2003-10-070.790.790.790.790
2003-10-060.790.790.790.790
2003-10-030.790.790.790.790
2003-10-020.790.790.790.790
2003-10-010.790.790.790.790
2003-09-300.790.790.790.790
2003-09-290.790.790.790.790
2003-09-260.790.790.790.790
2003-09-250.790.790.790.790
2003-09-240.790.790.790.790
2003-09-230.790.790.790.790
2003-09-220.790.790.790.790
2003-09-190.790.790.790.790
2003-09-180.790.790.790.790
2003-09-170.790.790.790.790
2003-09-160.790.790.790.790
2003-09-150.790.790.790.790
2003-09-120.790.790.790.790
2003-09-110.790.790.790.790
2003-09-100.790.790.790.790
2003-09-090.790.790.790.790
2003-09-080.790.790.790.790
2003-09-050.790.790.790.790
2003-09-040.790.790.790.790
2003-09-030.790.790.790.790
2003-09-020.790.790.790.790
2003-09-010.790.790.790.790
2003-08-290.790.790.790.790
2003-08-280.790.790.790.790
2003-08-270.790.790.790.790
2003-08-260.790.790.790.790
2003-08-250.790.790.790.790
2003-08-220.790.790.790.790


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 05:00:27 thru 2018-07-20 05:00:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000