Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 04:49:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLS) VITA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLS    Limits Next Section


Company Details for (VLS) VITA LIFE SCIENCES LIMITED

Listing Code VLS
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLS8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VLS .. Wednesday 21st August 2024

VLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 1 0.4
MAX 2.78 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (VLS) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 1.89 ### 1.88 1.88 7,540 7,087 ### ### 0.1
2025-Jun-02 Mon 1.88 1.89 1.88 1.89 ### ### ###
2025-May-30 Fri 1.82 1.82 1.82 1.82 0 ###
2025-May-29 Thu 1.82 1.82 1.82 1.82 0 ###
2025-May-28 Wed 1.82 1.82 1.82 1.82 ### ### ###
2025-May-27 Tue 1.82 1.82 ### ### 4 3 35.6 35.6 0.0
2025-May-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2025-May-23 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2025-May-21 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2025-May-20 Tue ### ### 1.8 1.8 3,976 3,578 ### ### 0.1
2025-May-19 Mon 1.855 1.875 1.8 1.8 35,648 ### ### ### 0.1
2025-May-16 Fri 1.86 1.88 1.85 1.85 ### ### 0.1
2025-May-15 Thu 1.85 1.88 1.85 1.86 ### ### 0.1
2025-May-14 Wed 1.88 1.88 1.85 1.85 22.2 22.2 0.1
2025-May-13 Tue 1.84 1.84 1.84 1.84 0 ###
2025-May-12 Mon 1.84 1.84 1.825 1.84 70.3 70.3 ###
2025-May-09 Fri 1.78 1.885 1.78 1.885 93.3 93.3 0.1
2025-May-08 Thu 1.76 1.76 1.76 1.76 0 0.1
2025-May-07 Wed 1.75 1.825 1.74 1.76 66.7 66.7 0.1
2025-May-06 Tue 1.73 1.755 1.73 1.73 ### ### ###
2025-May-05 Mon 1.82 1.82 1.73 1.73 34,559 61,342 ### ### ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed 1.8 ### 1.8 ### 545 ### 74.8 74.8 0.0
2025-Apr-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2025-Apr-28 Mon 1.7775 1.7775 1.75 1.75 27.6 27.6 0.1
2025-Apr-24 Thu 1.75 1.75 1.75 1.75 58.9 58.9 0.1
2025-Apr-23 Wed ### ### ### ### 144 0 ### ### 0.0
2025-Apr-22 Tue 1.775 ### 1.7 1.7 15.0 15.0 ###
2025-Apr-17 Thu 1.82 1.82 1.77 1.77 14.8 14.8 ###
2025-Apr-16 Wed 1.85 1.85 1.79 1.8 ### ### 0.1
2025-Apr-15 Tue 1.8 1.82 1.8 1.82 ### ### ###
2025-Apr-14 Mon ### 1.825 1.8 1.825 ### ### ###
2025-Apr-11 Fri 1.81 1.81 1.81 1.81 550 ### ### ### ###
2025-Apr-10 Thu 1.85 1.85 ### ### 1,922 1,777 24.0 24.0 0.0
2025-Apr-09 Wed 1.8 1.825 1.8 1.825 12,329 22,346 83.1 83.1 ###
2025-Apr-08 Tue 1.885 1.885 1.885 1.885 7,227 13,622 ### ### 0.1
2025-Apr-07 Mon ### ### 1.785 1.785 54,721 ### 20.1 20.1 0.1
2025-Apr-04 Fri 1.8975 1.8975 1.85 1.85 31.2 31.2 0.1
2025-Apr-03 Thu 1.855 1.855 1.85 1.85 14,644 27,128 ### ### 0.1
2025-Apr-02 Wed ### ### ### ### 270 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 1.85 1.85 ### ### 0.1
2025-Mar-31 Mon ### ### 1.87 ### 40,526 ### 41.9 41.9 0.0
2025-Mar-28 Fri 1.945 1.945 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 1.945 1.945 1,028 ### 34.0 34.0 0.1
2025-Mar-26 Wed 1.88 ### 1.88 ### 88.8 88.8 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 2 2 2 2 644 1,288 ### ### 0.1
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 257 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 2,184 0 70.2 70.2 0.0
2025-Mar-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2025-Mar-11 Tue 1.85 1.85 1.85 1.85 76.6 76.6 0.1
2025-Mar-10 Mon 1.855 1.855 1.85 1.85 35.0 35.0 0.1
2025-Mar-07 Fri ### 1.85 ### 1.85 ### ### 0.1
2025-Mar-06 Thu 1.82 1.82 1.7875 1.7875 18.5 18.5 0.1
2025-Mar-05 Wed ### 1.82 ### 1.82 ### ### ###
2025-Mar-04 Tue 1.84 1.84 1.825 1.825 ### ### ###
2025-Mar-03 Mon 1.855 1.855 1.84 1.84 61,548 ### ### ### ###
2025-Feb-28 Fri 1.855 ### 1.83 1.87 ### ### ###
2025-Feb-27 Thu 1.88 1.88 1.85 1.85 20.6 20.6 0.1
2025-Feb-26 Wed 1.875 ### 1.81 ### 4,955 4,484 83.1 83.1 0.0
2025-Feb-25 Tue ### ### ### ### 16,046 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 31,943 0 98.8 98.8 0.0
2025-Feb-21 Fri 1.78 ### ### ### 2.8 2.8 0.0
2025-Feb-20 Thu 1.78 1.79 1.77 1.77 11,973 ### ### ### ###
2025-Feb-19 Wed 1.82 1.83 1.78 1.78 ### ### 0.1
2025-Feb-18 Tue 1.785 1.785 1.785 1.785 0 0.1
2025-Feb-17 Mon 1.85 1.85 1.76 1.785 12.6 12.6 0.1
2025-Feb-14 Fri ### ### 1.88 1.88 972 ### ### ### 0.1
2025-Feb-13 Thu 1.925 1.925 1.925 1.925 0 0.1
2025-Feb-12 Wed ### ### 1.925 1.925 31.4 31.4 0.1
2025-Feb-11 Tue 1.925 ### 1.925 1.925 ### ### 0.1
2025-Feb-10 Mon ### ### ### ### 12,123 0 25.5 25.5 0.0
2025-Feb-07 Fri 1.88 ### ### ### 23,027 0 75.7 75.7 0.0
2025-Feb-06 Thu ### ### 1.885 1.885 3,426 3,229 25.6 25.6 0.1
2025-Feb-05 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
2025-Feb-04 Tue 1.825 1.825 1.825 1.825 0 ###
2025-Feb-03 Mon 1.85 1.85 1.825 1.825 ### ### ###
2025-Jan-31 Fri 1.85 ### 1.825 1.88 80.3 80.3 0.1
2025-Jan-30 Thu 1.925 1.925 1.82 1.825 29,586 ### 8.9 8.9 ###
2025-Jan-29 Wed ### ### ### ### 15,976 0 12.9 12.9 0.0
2025-Jan-28 Tue ### ### 2 ### 10,324 10,324 ### ### 0.0
2025-Jan-24 Fri 1.985 1.985 1.985 1.985 65.5 65.5 ###
2025-Jan-23 Thu 2 2 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 5,523 0 ### ### 0.0
2025-Jan-21 Tue 2 2 2 2 ### ### 0.1
2025-Jan-20 Mon ### ### 2 2 12,175 12,175 34.8 34.8 0.1
2025-Jan-17 Fri ### ### ### ### 12,085 0 9.4 9.4 0.0
2025-Jan-16 Thu ### ### ### ### 458 0 ### ### 0.0
2025-Jan-15 Wed 1.89 2 1.89 ### 93.5 93.5 0.0
2025-Jan-14 Tue ### ### 1.89 1.89 17,646 16,675 23.7 23.7 ###
2025-Jan-13 Mon ### ### ### ### 2,429 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 12,542 0 81.5 81.5 0.0
2025-Jan-09 Thu ### ### 1.9125 ### 18,653 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.87 ### 22,558 ### 25.7 25.7 0.0
2025-Jan-07 Tue ### ### ### ### 2,789 0 ### ### 0.0
2025-Jan-06 Mon 1.945 2 1.945 ### 2,840 ### 80.4 80.4 0.0
2025-Jan-03 Fri 2 2 1.945 1.945 253 ### ### ### 0.1
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### 2 90.5 90.5 0.1
2024-Dec-30 Mon 1.8975 1.8975 1.8975 1.8975 3 5 ### ### 0.1
2024-Dec-27 Fri ### ### 1.885 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 1.88 1.88 4,122 3,874 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.785 1.8 1.78 1.8 76.3 76.3 0.1
2024-Dec-19 Thu 1.78 1.79 1.77 1.78 131,787 234,580 70.2 70.2 0.1
2024-Dec-18 Wed 1.83 1.83 1.76 1.78 15.2 15.2 0.1
2024-Dec-17 Tue 1.84 1.85 1.83 1.83 43,326 ### 28.0 28.0 ###
2024-Dec-16 Mon 1.84 1.875 1.84 1.84 78.8 78.8 ###
2024-Dec-13 Fri 1.89 ### 1.84 1.84 40,225 ### 17.5 17.5 ###
2024-Dec-12 Thu ### ### 1.85 1.88 23,445 21,686 26.4 26.4 0.1
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### 1.82 ### 37.0 37.0 0.0
2024-Dec-09 Mon 2 ### ### ### 38,470 0 20.8 20.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 2 2 ### ### 16,827 16,827 23.7 23.7 0.0
2024-Dec-04 Wed ### ### 2 2 ### ### 0.1
2024-Dec-03 Tue ### ### ### ### 18,541 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 41,078 0 15.5 15.5 0.0
2024-Nov-28 Thu ### ### ### ### 28,458 0 ### ### 0.0
2024-Nov-27 Wed ### 2.075 ### 2.075 21,425 22,228 71.7 71.7 0.1
2024-Nov-26 Tue ### ### ### ### 20,281 0 37.3 37.3 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### 2.075 ### 28,147 ### 32.9 32.9 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 12,844 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 13,649 0 84.9 84.9 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 20,281 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 88.2 88.2 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 12,555 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### 2 ### 23,582 23,582 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 31.7 31.7 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 64,023 0 ### ### 0.0
2024-Oct-29 Tue ### 2.2 ### 2.2 81.3 81.3 0.2
2024-Oct-28 Mon ### 2.24 ### ### 28.1 28.1 0.0
2024-Oct-25 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 77 0 ### ### 0.0
2024-Oct-23 Wed ### 2.2 ### 2.2 251 276 75.1 75.1 0.2
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 2.21 2.24 ### ### 20.3 20.3 0.0
2024-Oct-18 Fri 2.21 2.21 2.21 2.21 73.6 73.6 0.2
2024-Oct-17 Thu ### ### 2.22 2.22 5,424 6,020 8.7 8.7 0.2
2024-Oct-16 Wed 2.29 ### 2.29 ### 3,658 4,188 82.2 82.2 0.0
2024-Oct-15 Tue 2.21 2.28 2.21 2.28 87.6 87.6 0.2
2024-Oct-14 Mon 2.29 2.29 2.2 2.21 12.7 12.7 0.2
2024-Oct-11 Fri ### ### 2.27 2.27 4,525 ### 17.3 17.3 0.2
2024-Oct-10 Thu 2.26 ### 2.26 2.285 ### ### ###
2024-Oct-09 Wed 2.22 2.26 2.22 2.22 13,742 30,782 ### ### 0.2
2024-Oct-08 Tue 2.2 2.2 ### ### 4,148 ### 34.8 34.8 0.0
2024-Oct-07 Mon 2.26 2.26 ### 2.24 ### ### ###
2024-Oct-04 Fri 2.22 2.22 2.2 2.22 ### ### 0.2
2024-Oct-03 Thu 2.22 2.22 2.22 2.22 1 2 73.1 73.1 0.2
2024-Oct-02 Wed 2.22 2.23 2.22 2.22 4,174 9,287 ### ### 0.2
2024-Oct-01 Tue 2.23 2.23 2.23 2.23 243 541 ### ### ###
2024-Sep-30 Mon 2.23 2.25 2.23 2.23 1,340 ### ### ### ###
2024-Sep-27 Fri 2.26 2.26 2.23 2.23 8 ### 19.2 19.2 ###
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed 2.28 2.28 ### ### 870 ### 6.8 6.8 0.0
2024-Sep-24 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2024-Sep-23 Mon ### ### ### ### 627 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 4,989 0 ### ### 0.0
2024-Sep-19 Thu 2.345 ### ### ### 3,620 0 ### ### 0.0
2024-Sep-18 Wed 2.29 ### 2.29 ### 8,952 10,250 ### ### 0.0
2024-Sep-17 Tue ### 2.22 ### 2.22 89.1 89.1 0.2
2024-Sep-16 Mon ### ### ### ### 1,722 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,840 0 ### ### 0.0
2024-Sep-12 Thu ### 2.185 ### ### 22.6 22.6 0.0
2024-Sep-11 Wed 2.21 2.21 2.21 2.21 0 0.2
2024-Sep-10 Tue 2.24 2.24 2.21 2.21 579 1,288 26.2 26.2 0.2
2024-Sep-09 Mon 2.29 2.29 ### 2.29 64.1 64.1 ###
2024-Sep-06 Fri 2.22 2.29 2.22 2.29 ### ### ###
2024-Sep-05 Thu 2.27 2.27 2.27 2.27 0 0.2
2024-Sep-04 Wed 2.27 2.27 2.27 2.27 1 2 ### ### 0.2
2024-Sep-03 Tue 2.29 2.29 2.28 2.29 8,344 ### 68.6 68.6 ###
2024-Sep-02 Mon ### 2.27 ### 2.27 ### ### 0.2
2024-Aug-30 Fri 2.2 2.24 ### ### 981 ### 23.0 23.0 0.0
2024-Aug-29 Thu 2.22 2.22 2.22 2.22 68.1 68.1 0.2
2024-Aug-28 Wed 2.29 2.29 2.28 2.28 33.5 33.5 0.2
2024-Aug-27 Tue ### 2.22 ### 2.22 82.7 82.7 0.2
2024-Aug-26 Mon 2.25 ### ### ### ### ### 0.0
2024-Aug-23 Fri 2.22 2.25 2.22 2.25 ### ### ###
2024-Aug-22 Thu 2.21 2.21 2.21 2.21 2 4 67.9 67.9 0.2
2024-Aug-21 Wed 2.22 2.22 2.22 2.22 1 2 60.4 60.4 0.2
2024-Aug-20 Tue 2.22 2.22 2.2 2.2 13,382 29,574 33.7 33.7 0.2
2024-Aug-19 Mon 2.2 2.22 2.2 2.22 ### ### 0.2
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 2.29 2.29 2.29 2.29 2 4 ### ### ###
2024-Aug-14 Wed 2.29 2.29 2.29 2.29 276 ### 69.4 69.4 ###
2024-Aug-13 Tue ### 2.27 ### 2.27 7,481 ### 95.2 95.2 0.2
2024-Aug-12 Mon ### ### ### ### 585 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 2.29 ### 2.29 ### 3,074 ### ### ### 0.0
2024-Aug-06 Tue 2.24 2.29 2.23 2.27 6,556 ### 70.6 70.6 0.2
2024-Aug-05 Mon 2.25 2.25 2.24 2.25 577 ### ### ### ###
2024-Aug-02 Fri 2.29 2.29 2.25 2.25 28,855 ### 24.4 24.4 ###
2024-Aug-01 Thu 2.26 2.29 2.26 2.28 77.7 77.7 0.2
2024-Jul-31 Wed 2.28 2.29 2.28 2.29 58.8 58.8 ###
2024-Jul-30 Tue 2.22 2.285 2.22 2.27 87.9 87.9 0.2
2024-Jul-29 Mon 2.27 2.27 2.2 2.21 18.1 18.1 0.2
2024-Jul-26 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Jul-25 Thu 2.25 2.25 2.25 2.25 3,448 7,758 ### ### ###
2024-Jul-24 Wed ### ### 2.25 2.25 5,678 6,387 18.8 18.8 ###
2024-Jul-23 Tue 2.29 2.29 2.28 2.28 31.9 31.9 0.2
2024-Jul-22 Mon 2.29 2.29 2.27 2.28 35.7 35.7 0.2
2024-Jul-19 Fri ### ### 2.28 2.28 ### ### 0.2
2024-Jul-18 Thu ### ### 2.28 2.29 37.2 37.2 ###
2024-Jul-17 Wed 2.27 ### 2.26 ### 3,374 ### ### ### 0.0
2024-Jul-16 Tue 2.24 2.28 2.2 2.27 ### ### 0.2
2024-Jul-15 Mon 2.22 2.28 2.22 2.24 78.2 78.2 ###
2024-Jul-12 Fri 2.21 2.22 2.2 2.2 24.9 24.9 0.2
2024-Jul-11 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2024-Jul-10 Wed 2.245 2.28 2.245 2.28 5,749 ### ### ### 0.2
2024-Jul-09 Tue ### 2.21 ### 2.21 9 9 82.1 82.1 0.2
2024-Jul-08 Mon ### ### ### ### 26 0 71.3 71.3 0.0
2024-Jul-05 Fri ### 2.2 ### 2.2 70.4 70.4 0.2
2024-Jul-04 Thu ### 2.2 ### 2.2 5,654 ### ### ### 0.2
2024-Jul-03 Wed ### 2.2 ### 2.2 3 3 ### ### 0.2
2024-Jul-02 Tue 2.21 2.21 ### 2.2 1,449 ### ### ### 0.2
2024-Jul-01 Mon 2.21 2.21 2.21 2.21 8,888 19,642 ### ### 0.2
2024-Jun-28 Fri ### ### 2.28 2.28 71,022 ### 27.4 27.4 0.2
2024-Jun-27 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2024-Jun-26 Wed ### ### 2.28 2.28 9,523 10,856 25.5 25.5 0.2
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 5,123 0 36.0 36.0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1,745 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 8,183 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2024-Jun-13 Thu 2.28 2.4 2.28 2.4 4,573 ### 93.4 93.4 ###
2024-Jun-12 Wed 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2024-Jun-11 Tue 2.28 2.28 2.27 2.27 46.2 46.2 0.2
2024-Jun-07 Fri 2.24 2.27 2.24 2.27 444 ### ### ### 0.2
2024-Jun-06 Thu ### ### ### ### 28.7 28.7 0.0
2024-Jun-05 Wed 2.25 2.25 2.25 2.25 0 ###
2024-Jun-04 Tue 2.25 2.25 2.25 2.25 0 ###
2024-Jun-03 Mon 2.25 2.25 2.25 2.25 0 ###
2024-May-31 Fri 2.24 2.25 2.24 2.25 ### ### ###
2024-May-30 Thu 2.27 2.27 2.26 2.26 35.2 35.2 ###
2024-May-29 Wed 2.29 2.29 2.26 2.26 4,446 ### ### ### ###
2024-May-28 Tue 2.4 2.4 2.28 2.28 63,756 149,189 ### ### 0.2
2024-May-27 Mon ### 2.4 2.29 2.4 8,822 20,687 80.1 80.1 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 2.28 ### 2.28 ### 82.0 82.0 0.0
2024-May-22 Wed 2.21 2.25 2.21 2.25 45,244 ### 85.0 85.0 ###
2024-May-21 Tue 2.21 2.21 ### ### 12.6 12.6 0.0
2024-May-20 Mon ### ### ### ### 25 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 46,151 0 84.0 84.0 0.0
2024-May-15 Wed ### 2.22 ### 2.22 9,341 ### ### ### 0.2
2024-May-14 Tue ### ### ### ### 8,043 0 71.8 71.8 0.0
2024-May-13 Mon ### ### ### ### 88.3 88.3 0.0
2024-May-10 Fri 2.2 2.2 ### ### ### ### 0.0
2024-May-09 Thu ### 2.21 ### 2.21 228 251 78.7 78.7 0.2
2024-May-08 Wed ### 2.22 ### 2.21 83.9 83.9 0.2
2024-May-07 Tue 2.23 2.23 2.22 2.22 7,727 ### ### ### 0.2
2024-May-06 Mon 2.25 2.29 2.25 2.29 ### ### ###
2024-May-03 Fri 2.26 2.26 2.26 2.26 2 4 ### ### ###
2024-May-02 Thu 2.27 2.27 2.27 2.27 9,851 ### 68.0 68.0 0.2
2024-May-01 Wed 2.29 2.29 2.29 2.29 257 588 72.0 72.0 ###
2024-Apr-30 Tue ### ### ### ### 7,972 0 ### ### 0.0
2024-Apr-29 Mon 2.2 2.2 2.2 2.2 40 88 ### ### 0.2
2024-Apr-26 Fri ### 2.25 ### 2.24 587 ### 91.0 91.0 ###
2024-Apr-24 Wed ### ### ### ### 1,649 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 2.2 2.2 22,176 ### 8.4 8.4 0.2
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 2.44 2.44 ### 2.41 23.3 23.3 0.2
2024-Apr-17 Wed 2.43 2.46 2.43 2.43 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,286 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 21.5 21.5 0.0
2024-Apr-11 Thu ### ### ### ### 2 0 64.0 64.0 0.0
2024-Apr-10 Wed ### 2.4 ### 2.4 489 586 89.9 89.9 ###
2024-Apr-09 Tue 2.28 ### 2.28 2.28 1,578 ### 66.4 66.4 0.2
2024-Apr-08 Mon ### ### 2.28 2.28 17,428 ### 28.2 28.2 0.2
2024-Apr-05 Fri 2.44 2.44 ### ### 8,070 9,845 5.5 5.5 0.0
2024-Apr-04 Thu 2.43 2.47 2.43 2.44 68.4 68.4 0.2
2024-Apr-03 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
2024-Apr-02 Tue 2.47 2.47 2.4 2.44 6,446 ### ### ### 0.2
2024-Mar-28 Thu 2.43 2.44 2.42 2.42 23.0 23.0 0.2
2024-Mar-27 Wed 2.4 2.44 2.4 2.44 3,022 ### 79.9 79.9 0.2
2024-Mar-26 Tue 2.46 2.5 2.4 2.4 ### ### ###
2024-Mar-25 Mon 2.46 2.46 2.46 2.46 68.9 68.9 0.2
2024-Mar-22 Fri 2.41 2.46 2.41 2.46 10,248 24,953 ### ### 0.2
2024-Mar-21 Thu ### 2.4 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 23,777 0 ### ### 0.0
2024-Mar-19 Tue 2.42 2.42 ### ### ### ### 0.0
2024-Mar-18 Mon ### 2.48 ### 2.46 93.2 93.2 0.2
2024-Mar-15 Fri ### ### ### ### 11,151 0 ### ### 0.0
2024-Mar-14 Thu 2.25 ### 2.25 ### 91.1 91.1 0.0
2024-Mar-13 Wed 2.25 2.25 2.25 2.25 13,226 29,758 ### ### ###
2024-Mar-12 Tue 2.25 2.25 2.25 2.25 ### ### ###
2024-Mar-11 Mon 2.25 2.25 2.25 2.25 5,023 ### 73.0 73.0 ###
2024-Mar-08 Fri ### 2.25 ### 2.25 79.7 79.7 ###
2024-Mar-07 Thu 2.21 2.21 ### ### 27.6 27.6 0.0
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.2 2.2 2.2 329 723 71.2 71.2 0.2
2024-Mar-04 Mon 2.2 2.23 2.2 2.22 8,843 19,587 76.1 76.1 0.2
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 2.22 2.22 ### ### 13.0 13.0 0.0
2024-Feb-28 Wed 2.25 2.25 ### 2.2 ### ### 0.2
2024-Feb-27 Tue 2.2 2.25 2.2 2.2 71.5 71.5 0.2
2024-Feb-26 Mon ### 2.2 ### 2.2 ### ### 0.2
2024-Feb-23 Fri ### ### 1.875 1.875 5,180 4,856 29.3 29.3 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 1.945 1.945 1.945 1.945 0 0.1
2024-Feb-20 Tue 1.945 1.945 1.945 1.945 68.9 68.9 0.1
2024-Feb-19 Mon ### ### ### ### 4,752 0 73.5 73.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu 1.955 ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.89 1.89 18,442 17,427 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.955 ### 1.955 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,788 0 85.6 85.6 0.0
2024-Feb-08 Thu 1.89 1.89 1.89 1.89 66.2 66.2 ###
2024-Feb-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2024-Feb-06 Tue 1.89 1.89 1.89 1.89 0 ###
2024-Feb-05 Mon ### ### 1.89 1.89 15,181 14,346 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### 1.86 ### ### ### 0.0
2024-Jan-30 Tue 1.89 ### 1.89 ### ### ### 0.0
2024-Jan-29 Mon 1.84 1.89 1.84 1.89 75,745 ### 87.5 87.5 ###
2024-Jan-25 Thu 1.8275 1.845 1.8275 1.845 ### ### ###
2024-Jan-24 Wed 1.885 1.885 1.8225 1.845 ### ### ###
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Jan-22 Mon 1.77 1.77 1.77 1.77 73.0 73.0 ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.76 10,755 18,875 76.3 76.3 0.1
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,183 0 ### ### 0.0
2024-Jan-16 Tue 1.73 1.73 1.73 1.73 3,750 6,487 76.6 76.6 ###
2024-Jan-15 Mon 1.885 1.89 1.885 1.89 ### ### ###
2024-Jan-12 Fri 1.89 1.89 1.89 1.89 220 ### ### ### ###
2024-Jan-11 Thu ### ### 1.88 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### ### ### 0.0
2024-Jan-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2024-Jan-04 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2024-Jan-03 Wed 1.855 1.88 1.855 1.88 784 ### 84.6 84.6 0.1
2024-Jan-02 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-28 Thu 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-27 Wed 1.78 1.78 1.78 1.78 270 480 ### ### 0.1
2023-Dec-22 Fri 1.78 1.78 1.78 1.78 0 0.1
2023-Dec-21 Thu 1.78 1.78 1.78 1.78 480 854 69.3 69.3 0.1
2023-Dec-20 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2023-Dec-19 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2023-Dec-18 Mon 1.76 1.8 1.76 1.8 26,050 ### 83.8 83.8 0.1
2023-Dec-15 Fri ### 1.75 ### 1.75 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 1.6875 ### 1.6875 ### 158 ### 66.8 66.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 1.7 ### ### 741 629 ### ### 0.0
2023-Dec-05 Tue 1.6875 1.7 ### ### 2,821 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 1.73 1.73 1.73 1.73 0 ###
2023-Nov-30 Thu 1.73 1.73 1.73 1.73 64.9 64.9 ###
2023-Nov-29 Wed 1.725 1.725 1.725 1.725 0 ###
2023-Nov-28 Tue 1.725 1.725 1.725 1.725 0 ###
2023-Nov-27 Mon 1.725 1.725 1.725 1.725 0 ###
2023-Nov-24 Fri 1.7075 1.725 1.7025 1.725 76.7 76.7 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 1.73 1.73 ### ### ### ### 0.0
2023-Nov-17 Fri 1.73 1.73 1.73 1.73 68.8 68.8 ###
2023-Nov-16 Thu 1.74 1.745 1.74 1.745 353 ### 74.9 74.9 0.1
2023-Nov-15 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-14 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Nov-13 Mon 1.76 ### 1.76 ### 5,329 4,689 ### ### 0.0
2023-Nov-10 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Nov-09 Thu 1.745 1.745 1.745 1.745 70.6 70.6 0.1
2023-Nov-08 Wed 1.75 1.75 1.75 1.75 2,953 ### ### ### 0.1
2023-Nov-07 Tue 1.75 1.75 1.75 1.75 2,047 3,582 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.75 1.75 86 152 20.0 20.0 0.1
2023-Nov-03 Fri 1.7975 1.7975 1.7975 1.7975 0 0.1
2023-Nov-02 Thu 1.79 1.7975 1.79 1.7975 65.8 65.8 0.1
2023-Nov-01 Wed 1.76 1.8 1.75 1.79 81.8 81.8 0.1
2023-Oct-31 Tue 1.81 1.81 1.76 1.76 18.6 18.6 0.1
2023-Oct-30 Mon 1.8 1.8 1.8 1.8 16,123 29,021 ### ### 0.1
2023-Oct-27 Fri 1.73 1.8 1.73 1.8 87.9 87.9 0.1
2023-Oct-26 Thu 1.73 1.73 1.73 1.73 0 ###
2023-Oct-25 Wed 1.72 1.73 1.72 1.73 ### ### ###
2023-Oct-24 Tue 1.725 1.73 1.725 1.73 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.725 1.725 1.725 1.725 3,342 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 1.7 1.7 ### ### 10,350 ### ### ### 0.0
2023-Oct-17 Tue 1.73 1.73 1.73 1.73 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 3,652 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 1.7 1.7 ### ### 3,643 ### ### ### 0.0
2023-Oct-10 Tue 1.7 1.7 1.7 1.7 62.7 62.7 ###
2023-Oct-09 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-06 Fri ### 1.7 ### 1.7 77.5 77.5 ###
2023-Oct-05 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2023-Oct-03 Tue ### 1.7 ### 1.7 86.3 86.3 ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 220 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 9,255 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 6 0 38.4 38.4 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 68.7 68.7 0.0
2023-Sep-13 Wed ### ### ### ### 79.9 79.9 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 1.56 1.56 1.56 1.56 0 ###
2023-Sep-07 Thu 1.56 1.56 1.56 1.56 0 ###
2023-Sep-06 Wed 1.56 1.56 1.56 1.56 0 ###
2023-Sep-05 Tue 1.56 1.56 1.56 1.56 0 ###
2023-Sep-04 Mon 1.675 1.675 1.56 1.56 6.9 6.9 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 2,222 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.48 1.48 1.43 1.43 16.2 16.2 0.1
2023-Aug-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-17 Thu 1.48 1.48 1.48 1.48 0 0.1
2023-Aug-16 Wed ### ### 1.48 1.48 ### ### 0.1
2023-Aug-15 Tue 1.5 1.5 1.5 1.5 67.9 67.9 0.1
2023-Aug-14 Mon 1.5 1.5 1.5 1.5 5 7 73.7 73.7 0.1
2023-Aug-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-10 Thu 1.51 1.51 1.5 1.5 555 ### 26.1 26.1 0.1
2023-Aug-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-07 Mon ### ### 1.5 1.5 ### ### 0.1
2023-Aug-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2023-Aug-03 Thu 1.5 1.5 1.5 1.5 487 ### ### ### 0.1
2023-Aug-02 Wed 1.48 1.48 1.48 1.48 5 7 75.3 75.3 0.1
2023-Aug-01 Tue 1.48 1.48 1.48 1.48 4,588 ### 67.8 67.8 0.1
2023-Jul-31 Mon 1.48 1.48 1.48 1.48 3 4 ### ### 0.1
2023-Jul-28 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Jul-27 Thu 1.47 1.48 1.47 1.48 ### ### 0.1
2023-Jul-26 Wed 1.46 1.46 1.46 1.46 0 0.1
2023-Jul-25 Tue 1.46 1.46 1.46 1.46 73.4 73.4 0.1
2023-Jul-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2023-Jul-20 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.42 1.425 1.42 1.425 76.2 76.2 ###
2023-Jul-17 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Jul-14 Fri 1.57 1.57 ### ### 20,253 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 11,348 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 21 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 1.57 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.56 1.56 13,357 ### ### ### ###
2023-Jun-29 Thu 1.7 1.7 1.7 1.7 0 ###
2023-Jun-28 Wed 1.7 1.7 1.7 1.7 588 ### 58.6 58.6 ###
2023-Jun-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
2023-Jun-26 Mon 1.77 1.77 1.76 1.77 ### ### ###
2023-Jun-23 Fri 1.79 1.79 1.79 1.79 0 0.1
2023-Jun-22 Thu 1.79 1.79 1.79 1.79 79.1 79.1 0.1
2023-Jun-21 Wed 1.785 1.785 1.785 1.785 26,323 46,986 70.1 70.1 0.1
2023-Jun-20 Tue 1.745 1.785 1.745 1.785 31,444 ### ### ### 0.1
2023-Jun-19 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2023-Jun-16 Fri 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-15 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-14 Wed 1.745 1.745 1.745 1.745 0 0.1
2023-Jun-13 Tue 1.745 1.745 1.745 1.745 153 ### 70.4 70.4 0.1
2023-Jun-09 Fri 1.71 1.785 1.71 1.785 91.7 91.7 0.1
2023-Jun-08 Thu ### 1.71 ### 1.71 88.2 88.2 0.1
2023-Jun-07 Wed ### ### ### ### 1,345 0 ### ### 0.0
2023-Jun-06 Tue 1.685 1.685 1.685 1.685 73.2 73.2 ###
2023-Jun-05 Mon 1.58 1.7 1.58 ### ### ### 0.0
2023-Jun-02 Fri 1.55 1.55 1.55 1.55 0 ###
2023-Jun-01 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-31 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-30 Tue 1.55 1.55 1.55 1.55 0 ###
2023-May-29 Mon 1.56 1.56 1.55 1.55 11,380 ### 32.6 32.6 ###
2023-May-26 Fri 1.55 1.55 1.55 1.55 0 ###
2023-May-25 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-24 Wed 1.55 1.55 1.55 1.55 0 ###
2023-May-23 Tue 1.55 1.55 1.55 1.55 1,150 1,782 73.1 73.1 ###
2023-May-22 Mon 1.55 1.55 1.55 1.55 0 ###
2023-May-19 Fri 1.55 1.55 1.55 1.55 ### ### ###
2023-May-18 Thu 1.55 1.55 1.55 1.55 0 ###
2023-May-17 Wed 1.55 1.55 1.55 1.55 70.3 70.3 ###
2023-May-16 Tue 1.54 1.54 1.54 1.54 ### ### ###
2023-May-15 Mon 1.52 1.52 1.52 1.52 73.1 73.1 0.1
2023-May-12 Fri 1.51 1.51 1.51 1.51 6 9 67.8 67.8 0.1
2023-May-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2023-May-10 Wed 1.5 1.5 1.5 1.5 151 226 ### ### 0.1
2023-May-09 Tue 1.48 1.48 1.48 1.48 0 0.1
2023-May-08 Mon 1.48 1.485 1.48 1.48 ### ### 0.1
2023-May-05 Fri 1.485 1.485 1.485 1.485 0 ###
2023-May-04 Thu 1.485 1.485 1.485 1.485 61.9 61.9 ###
2023-May-03 Wed 1.475 1.475 1.475 1.475 0 0.1
2023-May-02 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-May-01 Mon 1.475 1.475 1.475 1.475 75.0 75.0 0.1
2023-Apr-28 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Apr-27 Thu 1.47 1.47 1.47 1.47 0 ###
2023-Apr-26 Wed 1.47 1.47 1.47 1.47 0 ###
2023-Apr-24 Mon 1.47 1.47 1.47 1.47 2,949 ### 71.6 71.6 ###
2023-Apr-21 Fri 1.46 1.47 1.46 1.47 38,940 57,047 ### ### ###
2023-Apr-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2023-Apr-19 Wed 1.445 1.445 1.44 1.44 9 ### ### ### 0.1
2023-Apr-18 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-17 Mon 1.42 1.42 1.42 1.42 0 ###
2023-Apr-14 Fri 1.42 1.42 1.42 1.42 0 ###
2023-Apr-13 Thu 1.42 1.42 1.42 1.42 1,175 ### ### ### ###
2023-Apr-12 Wed 1.42 1.42 1.42 1.42 72.9 72.9 ###
2023-Apr-11 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Apr-06 Thu 1.43 1.43 1.42 1.42 ### ### ###
2023-Apr-05 Wed ### ### 1.42 1.42 27.9 27.9 ###
2023-Apr-04 Tue 1.425 1.425 1.425 1.425 66.9 66.9 ###
2023-Apr-03 Mon 1.45 1.45 1.45 1.45 0 ###
2023-Mar-31 Fri 1.45 1.45 1.45 1.45 0 ###
2023-Mar-30 Thu 1.445 1.45 1.445 1.45 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.4 1.425 1.4 1.425 ### ### ###
2023-Mar-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Mar-24 Fri 1.45 1.45 1.43 1.43 270 388 ### ### 0.1
2023-Mar-23 Thu 1.455 1.455 1.445 1.445 ### ### ###
2023-Mar-22 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Mar-21 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Mar-20 Mon 1.45 1.45 1.45 1.45 3,173 ### 78.5 78.5 ###
2023-Mar-17 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Mar-16 Thu ### 1.57 ### 1.57 3,584 ### 77.4 77.4 0.1
2023-Mar-15 Wed 1.54 ### 1.54 1.56 ### ### ###
2023-Mar-14 Tue 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-13 Mon 1.51 1.51 1.51 1.51 0 0.1
2023-Mar-10 Fri ### 1.51 ### 1.51 15,672 ### 83.3 83.3 0.1
2023-Mar-09 Thu 1.49 ### 1.49 ### ### ### 0.0
2023-Mar-08 Wed 1.485 1.485 1.485 1.485 0 ###
2023-Mar-07 Tue 1.485 1.485 1.485 1.485 0 ###
2023-Mar-06 Mon 1.485 1.485 1.485 1.485 0 ###
2023-Mar-03 Fri 1.485 1.485 1.485 1.485 52 77 71.5 71.5 ###
2023-Mar-02 Thu 1.49 1.49 1.49 1.49 0 ###
2023-Mar-01 Wed 1.5 1.5 1.49 1.49 34,082 50,952 29.3 29.3 ###
2023-Feb-28 Tue 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-27 Mon 1.475 1.475 1.475 1.475 0 0.1
2023-Feb-24 Fri ### 1.49 ### 1.475 ### ### 0.1
2023-Feb-23 Thu 1.45 1.48 1.445 1.48 8,857 12,953 84.6 84.6 0.1
2023-Feb-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-20 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Feb-17 Fri 1.49 ### ### ### 26.8 26.8 0.0
2023-Feb-16 Thu 1.525 1.525 1.46 1.5 60,576 ### ### ### 0.1
2023-Feb-15 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-14 Tue 1.55 1.55 1.52 1.52 6,125 ### ### ### 0.1
2023-Feb-13 Mon ### ### 1.55 1.55 2,751 ### ### ### ###
2023-Feb-10 Fri ### ### ### ### 9 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 471 0 76.3 76.3 0.0
2023-Feb-08 Wed 1.56 1.56 1.56 1.56 ### ### ###
2023-Feb-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2023-Feb-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2023-Jan-31 Tue 1.52 1.52 1.52 1.52 1,556 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 1 0 73.3 73.3 0.0
2023-Jan-24 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2023-Jan-23 Mon 1.51 1.51 1.51 1.51 68.6 68.6 0.1
2023-Jan-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 16:49:28 thru 2025-06-06 16:49:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000