End of day Prices (full format), 600 Days for (VLS) VITA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,649
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 2.2
| 2.2
| 22,176
| ###
| 8.4
| 8.4
| 0.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 2.44
| 2.44
| ###
| 2.41
|
|
| 23.3
| 23.3
| 0.2 |
2024-Apr-17 Wed
| 2.43
| 2.46
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,286
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 64.0
| 64.0
| 0.0 |
2024-Apr-10 Wed
| ###
| 2.4
| ###
| 2.4
| 489
| 586
| 89.9
| 89.9
| ### |
2024-Apr-09 Tue
| 2.28
| ###
| 2.28
| 2.28
| 1,578
| ###
| 66.4
| 66.4
| 0.2 |
2024-Apr-08 Mon
| ###
| ###
| 2.28
| 2.28
| 17,428
| ###
| 28.2
| 28.2
| 0.2 |
2024-Apr-05 Fri
| 2.44
| 2.44
| ###
| ###
| 8,070
| 9,845
| 5.5
| 5.5
| 0.0 |
2024-Apr-04 Thu
| 2.43
| 2.47
| 2.43
| 2.44
|
|
| 68.4
| 68.4
| 0.2 |
2024-Apr-03 Wed
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.47
| 2.47
| 2.4
| 2.44
| 6,446
| ###
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| 23.0
| 23.0
| 0.2 |
2024-Mar-27 Wed
| 2.4
| 2.44
| 2.4
| 2.44
| 3,022
| ###
| 79.9
| 79.9
| 0.2 |
2024-Mar-26 Tue
| 2.46
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 68.9
| 68.9
| 0.2 |
2024-Mar-22 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 10,248
| 24,953
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 23,777
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.48
| ###
| 2.46
|
|
| 93.2
| 93.2
| 0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Mar-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 13,226
| 29,758
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 5,023
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 79.7
| 79.7
| ### |
2024-Mar-07 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 329
| 723
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.2
| 2.23
| 2.2
| 2.22
| 8,843
| 19,587
| 76.1
| 76.1
| 0.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2024-Feb-28 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 71.5
| 71.5
| 0.2 |
2024-Feb-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| ###
| ###
| 1.875
| 1.875
| 5,180
| 4,856
| 29.3
| 29.3
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,752
| 0
| 73.5
| 73.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.89
| 1.89
| 18,442
| 17,427
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,788
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.89
| 1.89
| 15,181
| 14,346
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.84
| 1.89
| 1.84
| 1.89
| 75,745
| ###
| 87.5
| 87.5
| ### |
2024-Jan-25 Thu
| 1.8275
| 1.845
| 1.8275
| 1.845
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.885
| 1.885
| 1.8225
| 1.845
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 10,755
| 18,875
| 76.3
| 76.3
| 0.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,183
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 3,750
| 6,487
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1.885
| 1.89
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 220
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 1.88
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2024-Jan-05 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2024-Jan-04 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.855
| 1.88
| 1.855
| 1.88
| 784
| ###
| 84.6
| 84.6
| 0.1 |
2024-Jan-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-28 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 270
| 480
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 480
| 854
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 26,050
| ###
| 83.8
| 83.8
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 1.6875
| ###
| 1.6875
| ###
| 158
| ###
| 66.8
| 66.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.7
| ###
| ###
| 741
| 629
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 1.6875
| 1.7
| ###
| ###
| 2,821
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.7075
| 1.725
| 1.7025
| 1.725
|
|
| 76.7
| 76.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| 353
| ###
| 74.9
| 74.9
| 0.1 |
2023-Nov-15 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.76
| ###
| 1.76
| ###
| 5,329
| 4,689
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,953
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,047
| 3,582
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.79
| 1.79
| 1.75
| 1.75
| 86
| 152
| 20.0
| 20.0
| 0.1 |
2023-Nov-03 Fri
| 1.7975
| 1.7975
| 1.7975
| 1.7975
| 0
|
|
|
| 0.1 |
2023-Nov-02 Thu
| 1.79
| 1.7975
| 1.79
| 1.7975
|
|
| 65.8
| 65.8
| 0.1 |
2023-Nov-01 Wed
| 1.76
| 1.8
| 1.75
| 1.79
|
|
| 81.8
| 81.8
| 0.1 |
2023-Oct-31 Tue
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| 18.6
| 18.6
| 0.1 |
2023-Oct-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 16,123
| 29,021
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 87.9
| 87.9
| 0.1 |
2023-Oct-26 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.725
| 1.73
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 3,342
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 1.7
| 1.7
| ###
| ###
| 10,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 1.7
| 1.7
| ###
| ###
| 3,643
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 77.5
| 77.5
| ### |
2023-Oct-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 86.3
| 86.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 38.4
| 38.4
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.675
| 1.675
| 1.56
| 1.56
|
|
| 6.9
| 6.9
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 1.51
| ###
| 1.51
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 16.2
| 16.2
| 0.1 |
2023-Aug-18 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Aug-17 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 5
| 7
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-10 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 555
| ###
| 26.1
| 26.1
| 0.1 |
2023-Aug-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 487
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 5
| 7
| 75.3
| 75.3
| 0.1 |
2023-Aug-01 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 4,588
| ###
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 3
| 4
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2023-Jul-25 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| 76.2
| 76.2
| ### |
2023-Jul-17 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.57
| 1.57
| ###
| ###
| 20,253
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.56
| 1.56
| 13,357
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 588
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2023-Jun-22 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 26,323
| 46,986
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 1.745
| 1.785
| 1.745
| 1.785
| 31,444
| ###
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-15 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-14 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 153
| ###
| 70.4
| 70.4
| 0.1 |
2023-Jun-09 Fri
| 1.71
| 1.785
| 1.71
| 1.785
|
|
| 91.7
| 91.7
| 0.1 |
2023-Jun-08 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 88.2
| 88.2
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 1.58
| 1.7
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-29 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 11,380
| ###
| 32.6
| 32.6
| ### |
2023-May-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-24 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-23 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,150
| 1,782
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-May-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 6
| 9
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-May-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 151
| 226
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 1.48
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-May-04 Thu
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-May-01 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 2,949
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 38,940
| 57,047
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2023-Apr-19 Wed
| 1.445
| 1.445
| 1.44
| 1.44
| 9
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1,175
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 1.42
| 1.42
|
|
| 27.9
| 27.9
| ### |
2023-Apr-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 270
| 388
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.455
| 1.455
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,173
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| 1.57
| ###
| 1.57
| 3,584
| ###
| 77.4
| 77.4
| 0.1 |
2023-Mar-15 Wed
| 1.54
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Mar-13 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Mar-10 Fri
| ###
| 1.51
| ###
| 1.51
| 15,672
| ###
| 83.3
| 83.3
| 0.1 |
2023-Mar-09 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 52
| 77
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 34,082
| 50,952
| 29.3
| 29.3
| ### |
2023-Feb-28 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-Feb-27 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2023-Feb-24 Fri
| ###
| 1.49
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 1.45
| 1.48
| 1.445
| 1.48
| 8,857
| 12,953
| 84.6
| 84.6
| 0.1 |
2023-Feb-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Feb-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Feb-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.49
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-16 Thu
| 1.525
| 1.525
| 1.46
| 1.5
| 60,576
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-14 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 6,125
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 1.55
| 1.55
| 2,751
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 471
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-06 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-03 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-02 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Feb-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2023-Jan-31 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 1,556
| ###
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.6
| 68.6
| 0.1 |
2023-Jan-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 1.385
| 1.47
| 1.385
| 1.455
| 18,448
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 5,251
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 9
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.355
| 43,245
| 0
| 29.2
| 29.2
| ### |
2022-Dec-20 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Dec-19 Mon
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 4,746
| 7,474
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 86.0
| 86.0
| 0.1 |
2022-Dec-12 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Dec-07 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 144
| ###
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 1.44
| ###
| 1.44
| 189
| ###
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Dec-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.1
| 68.1
| 0.1 |
2022-Nov-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-29 Tue
| 1.5
| 1.5
| 1.445
| 1.5
| 84,575
| ###
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 26
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.52
| 1.52
| 1.51
| ###
| 1,042
| 1,578
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 10,442
| ###
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 3,371
| 5,157
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 1.525
| 1.525
|
|
| 6.0
| 6.0
| 0.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Oct-27 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2022-Oct-26 Wed
| 1.525
| 1.54
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 3,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 1.7
| ###
| 1.7
| 7,555
| 6,421
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 13.2
| 13.2
| ### |
2022-Oct-04 Tue
| ###
| ###
| 1.59
| ###
| 20,581
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 9,755
| 0
| 23.7
| 23.7
| 0.0 |
2022-Sep-27 Tue
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-23 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-21 Wed
| 1.725
| 1.725
| 1.71
| 1.71
|
|
| 38.0
| 38.0
| 0.1 |
2022-Sep-20 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-15 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-14 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Sep-13 Tue
| 1.74
| 1.74
| ###
| 1.71
| 43,984
| ###
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 1.77
| 1.77
| 1.72
| 1.74
|
|
| 27.5
| 27.5
| 0.1 |
2022-Sep-09 Fri
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 1.76
| ###
| 1.76
| ###
| 24,273
| ###
| 85.6
| 85.6
| 0.0 |
2022-Sep-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.8
| 1.82
| 1.77
| 1.77
| 30,957
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.81
| 3,385
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.8
| ###
| 1.8
| ###
| 20,244
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.89
| 1.89
| 9,658
| 9,126
| ###
| ###
| ### |
2022-Aug-30 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 1.955
| 1.955
| ###
| ###
| 15,089
| 14,749
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,829
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 11,683
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-15 Mon
| 2.085
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 8,357
| 0
| 76.6
| 76.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 9,424
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 10,649
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 2
| 2
| 2
| 2
| 2
| 4
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 1.945
| 1.945
| 79
| 76
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 2
| 2
| ###
| ###
| 18,882
| 18,882
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| 75.9
| 75.9
| 0.1 |
2022-Jul-05 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 56
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jun-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 1.81
| 1.81
| 7,552
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.78
| 1.8
| 1.775
| 1.8
| 47,073
| 84,142
| 82.7
| 82.7
| 0.1 |
2022-Jun-22 Wed
| 1.78
| 1.78
| 1.7525
| 1.7525
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.78
| 1.78
| 1.7575
| 1.7575
| 2,179
| 3,854
| 28.6
| 28.6
| 0.1 |
2022-Jun-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 1.8
| 1.86
| 1.8
| 1.86
| 2,329
| ###
| 83.9
| 83.9
| 0.1 |
2022-Jun-15 Wed
| 1.85
| ###
| 1.85
| 1.88
|
|
| 85.0
| 85.0
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 17.7
| 17.7
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 1.985
| 1.985
|
|
| 45.1
| 45.1
| ### |
2022-Jun-07 Tue
| ###
| 1.985
| ###
| 1.985
| 12,087
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 1.945
| ###
| ###
| 23,373
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.85
| ###
| 1.85
| ###
| 1,751
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-May-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 1.81
| 1.8
| 1.8
|
|
| 41.1
| 41.1
| 0.1 |
2022-May-24 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 1.8125
| 1.825
| 1.8125
| 1.825
| 10,941
| ###
| 78.2
| 78.2
| ### |
2022-May-20 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 56.0
| 56.0
| 0.1 |
2022-May-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| 1.785
| 1.8
| 1.78
| 1.8
| 11,053
| 19,784
| 72.2
| 72.2
| 0.1 |
2022-May-17 Tue
| 1.71
| 1.75
| 1.71
| 1.75
| 31,053
| 53,721
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.7
| 1.76
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 1.76
| 1.76
| 1.73
| 1.73
| 15,077
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.82
| 1.82
| ###
| 1.75
| 88,379
| 80,424
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-May-03 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 17,680
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,255
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 2.055
| 3,040
| 0
| 68.4
| 68.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 38,327
| 0
| 32.0
| 32.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 89.1
| 89.1
| 0.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 32,071
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 2.2
| 2.2
| 4,320
| 4,752
| ###
| ###
| 0.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,383
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 19,042
| 0
| 82.9
| 82.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.29
| ###
| 2.29
| ###
| 14,823
| 16,972
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 2.28
| ###
| 2.25
| 2,448
| ###
| 30.2
| 30.2
| ### |
2022-Mar-28 Mon
| 2.26
| ###
| 2.25
| 2.25
| 4,672
| 5,256
| 49.2
| 49.2
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 23,277
| 0
| 22.6
| 22.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,671
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Mar-17 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Mar-16 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 4,171
| ###
| 64.8
| 64.8
| 0.2 |
2022-Mar-15 Tue
| ###
| ###
| 2.27
| 2.27
| 13,278
| 15,070
| 20.9
| 20.9
| 0.2 |
2022-Mar-14 Mon
| ###
| ###
| 2.28
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 40.5
| 40.5
| ### |
2022-Mar-10 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 1,227
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 2.27
| 2.27
| 2.26
| 2.27
| 16,555
| ###
| 54.1
| 54.1
| 0.2 |
2022-Mar-08 Tue
| 2.46
| 2.46
| 2.25
| 2.27
| 40,680
| ###
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.47
| 2.56
| 2.46
| 2.47
| 28,582
| 71,740
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 2.59
| ###
| 2.57
| ###
| 16,326
| 20,978
| 78.4
| 78.4
| 0.0 |
2022-Mar-03 Thu
| 2.46
| 2.5
| 2.455
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| ###
| ###
| 2.27
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Feb-25 Fri
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| 80.2
| 80.2
| 0.2 |
2022-Feb-24 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| 93.4
| 93.4
| 0.2 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 1.88
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.855
| 1.855
| 12,045
| 11,171
| 19.9
| 19.9
| 0.1 |
2022-Feb-16 Wed
| 2
| 2
| 2
| 2
| 249
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| 2
| ###
| 2
| 40,180
| 40,180
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 1.85
| ###
| 3,150
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 1.83
| ###
| 1.83
| ###
| 849
| 776
| 65.3
| 65.3
| 0.0 |
2022-Feb-04 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| 1.82
| 1.83
|
|
| 14.3
| 14.3
| ### |
2022-Feb-02 Wed
| 1.955
| 1.955
| 1.875
| 1.875
| 23,484
| 44,971
| 11.7
| 11.7
| ### |
2022-Feb-01 Tue
| ###
| 1.89
| ###
| 1.89
|
|
| 92.1
| 92.1
| ### |
2022-Jan-31 Mon
| 1.82
| 1.82
| 1.78
| ###
| 6,151
| 11,071
| 25.8
| 25.8
| 0.0 |
2022-Jan-28 Fri
| 1.75
| ###
| 1.75
| 1.81
|
|
| 79.0
| 79.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.76
| 1.76
|
|
| 5.5
| 5.5
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 16,586
| 0
| 54.5
| 54.5
| 0.0 |
2022-Jan-24 Mon
| 2
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2
| 2
|
|
| 28.0
| 28.0
| 0.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,680
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 30,280
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 40,723
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.985
| 1.985
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 32,980
| 0
| 72.4
| 72.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 1.89
| ###
| 1.89
| ###
| 63,954
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.89
| ###
| 1.89
| ###
| 141,979
| 134,170
| 85.2
| 85.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 1.845
| 1.845
| 1.82
| 1.82
|
|
| 23.1
| 23.1
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,657
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.83
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,646
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 1.875
| 1.88
| 8,041
| ###
| 33.8
| 33.8
| 0.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 20.7
| 20.7
| ### |
2021-Dec-14 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 3,050
| 5,642
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 36.8
| 36.8
| ### |
2021-Dec-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-07 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
|