(VMG) VDM GROUP LIMITED Daily Prices Page 102...


Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

38 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-07 Mon 0.48 0.48 0.47 0.47 ### ### ###
2009-Dec-04 Fri 0.47 0.485 ### 0.475 854,650 207,252 79.2 79.2 ###
2009-Dec-03 Thu ### 0.475 ### 0.47 1,447,641 ### ### ### ###
2009-Dec-02 Wed 0.46 0.47 0.455 0.46 69.2 69.2 0.0
2009-Dec-01 Tue 0.485 0.49 0.45 ### ### ### 0.0
2009-Nov-30 Mon 0.47 0.49 0.445 0.485 ### ### 0.0
2009-Nov-27 Fri 0.49 0.49 ### 0.475 21.5 21.5 ###
2009-Nov-26 Thu ### ### 0.49 ### ### ### 0.0
2009-Nov-25 Wed 0.52 0.53 ### 0.53 ### ### 0.0
2009-Nov-24 Tue 0.54 0.54 0.525 0.53 582,545 ### ### ### 0.0
2009-Nov-23 Mon ### 0.55 ### 0.525 ### ### 0.0
2009-Nov-20 Fri 0.48 ### 0.475 ### ### ### 0.0
2009-Nov-19 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2009-Nov-18 Wed 0.485 ### 0.485 0.485 ### ### 0.0
2009-Nov-17 Tue 0.48 ### 0.48 0.49 525,182 126,043 ### ### ###
2009-Nov-16 Mon 0.48 0.49 ### 0.48 ### ### 0.0
2009-Nov-13 Fri 0.49 0.49 0.47 0.49 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.49 0.5 934,071 228,847 ### ### 0.0
2009-Nov-11 Wed 0.5 0.51 ### ### 1,092,389 278,559 75.1 75.1 0.0
2009-Nov-10 Tue 0.47 0.49 0.455 0.49 3,005,387 1,420,045 ### ### ###
2009-Nov-09 Mon ### ### 0.46 0.47 442,371 101,745 6.0 6.0 ###
2009-Nov-06 Fri 0.49 0.5 0.485 ### 69.5 69.5 0.0
2009-Nov-05 Thu ### ### 0.485 0.485 ### ### 0.0
2009-Nov-04 Wed ### 0.51 0.49 0.5 ### ### 0.0
2009-Nov-03 Tue 0.51 ### 0.49 ### 244,677 59,945 ### ### 0.0
2009-Nov-02 Mon 0.5 ### 0.48 0.5 ### ### 0.0
2009-Oct-30 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Oct-29 Thu 0.52 ### 0.485 ### ### ### 0.0
2009-Oct-28 Wed 0.57 0.575 0.54 0.555 ### ### ###
2009-Oct-27 Tue 0.56 ### 0.56 ### 720,342 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.59 0.53 0.59 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 14.4 14.4 0.0
2009-Oct-15 Thu ### ### 0.625 ### 236,557 73,924 11.1 11.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

Server processing from 2025-05-14 15:56:52 thru 2025-05-14 15:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000