Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 04:25:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for VML .. Wednesday 21st August 2024

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 11,130,181 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.0025 ### ### 9,796,581 12,245 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 8,975,670 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 4,149,179 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 7,385,555 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,989,443 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 3,295,343 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,708,383 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 99.9 99.9 0.0
2025-Jun-11 Wed ### ### ### ### 3,352,050 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 8,264,279 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 6,149,659 0 ### ### 0.0
2025-Jun-05 Thu ### 0.0025 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.0025 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 6,064,347 0 ### ### 0.0
2025-May-30 Fri ### 0.0025 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 992,351 0 0.1 0.1 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 60,320,883 0 ### ### 0.0
2025-May-22 Thu 0.0025 ### 0.0025 ### 191,183 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 28,106,482 0 ### ### 0.0
2025-May-20 Tue ### ### ### 0.0025 ### ### ###
2025-May-19 Mon ### 0.0025 ### ### 2,354,979 2,943 76.5 76.5 0.0
2025-May-16 Fri ### 0.0025 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.0025 ### 0.0025 ### ### ###
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 62,389 0 ### ### 0.0
2025-May-01 Thu 0.0025 ### 0.0025 ### 212,120 ### 99.6 99.6 0.0
2025-Apr-30 Wed ### ### ### ### 3,772,744 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 99.9 99.9 0.0
2025-Apr-28 Mon ### ### ### ### 561,958 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.0025 ### 3,220,856 4,026 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.0025 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.0025 ### 2,116,589 2,645 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.0025 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 99.9 99.9 0.0
2025-Apr-11 Fri ### ### 0.0025 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,213,151 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.0025 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,647,251 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 2,137,026 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 2,753,681 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 728,586 0 0.3 0.3 0.0
2025-Mar-26 Wed 0.0025 0.0025 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 41,956 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 265,673 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 6,837,874 0 ### ### 0.0
2025-Mar-17 Mon ### 0.0025 ### 0.0025 5,509,174 6,886 ### ### ###
2025-Mar-14 Fri ### 0.0025 ### 0.0025 99.4 99.4 ###
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 9,165,545 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 224,027 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0.4 0.4 0.0
2025-Mar-05 Wed ### ### ### ### 5,352,386 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 35,892,827 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 2,215,673 0 0.4 0.4 0.0
2025-Feb-26 Wed ### ### ### ### 268,422 0 ### ### 0.0
2025-Feb-25 Tue ### 0.0025 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 11,882,881 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 8,687,787 0 ### ### 0.0
2025-Feb-14 Fri ### 0.0025 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 83,324,956 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.0025 ### ### ### 99.3 99.3 0.0
2025-Feb-05 Wed 0.0025 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 6,921,349 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 833,243 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 66,945 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 278,349 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 1,383,472 0 ### ### 0.0
2025-Jan-21 Tue ### 0.0025 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0.1 0.1 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 423,075 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 15,470 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.0025 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.0025 3,276,875 0 ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 517,343 0 ### ### 0.0
2024-Dec-24 Tue 0.0025 ### 0.0025 ### 8,952 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 2,334,254 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 426,472 0 99.9 99.9 0.0
2024-Dec-18 Wed 0.0025 ### ### ### 1,701,726 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0.2 0.2 0.0
2024-Dec-13 Fri ### ### ### ### 306,650 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### 0.0025 0.9 0.9 ###
2024-Dec-11 Wed ### 0.0025 ### 0.0025 99.4 99.4 ###
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### 0.0025 ### 10,006,978 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0.1 0.1 0.0
2024-Dec-05 Thu ### ### ### ### 1,040,841 0 99.9 99.9 0.0
2024-Dec-04 Wed ### ### ### ### 2,517,753 0 0.2 0.2 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.0025 ### ### 66,931,140 ### ### ### 0.0
2024-Nov-29 Fri ### 0.0025 ### ### 3,535,129 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.0025 ### 183,556 229 ### ### 0.0
2024-Nov-27 Wed ### 0.0025 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 8,541,825 0 99.9 99.9 0.0
2024-Nov-25 Mon ### ### ### ### 0.1 0.1 0.0
2024-Nov-22 Fri ### ### ### ### 128,673 0 99.9 99.9 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:25:34 thru 2025-07-08 16:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000