End of day Prices (full format), 225 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Aug-03 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.043
| 0.044
| ###
| 0.042
|
|
| 28.0
| 28.0
| ### |
2022-Jul-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 3,844,743
| 165,323
| 83.9
| 83.9
| ### |
2022-Jul-25 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 3,982,252
| ###
| 26.1
| 26.1
| ### |
2022-Jul-22 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 9.6
| 9.6
| ### |
2022-Jul-21 Thu
| 0.043
| 0.045
| 0.042
| 0.043
| 6,292,229
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 4,155,856
| 174,545
| 80.4
| 80.4
| ### |
2022-Jul-19 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,385,552
| ###
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-11 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 3,576,240
| 153,778
| 9.4
| 9.4
| ### |
2022-Jul-08 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 11,823,275
| 502,489
| 6.7
| 6.7
| 0.0 |
2022-Jul-05 Tue
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| 95.3
| 95.3
| ### |
2022-Jul-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.042
| ###
| 0.041
| 3,227,582
| 67,779
| 76.6
| 76.6
| 0.0 |
2022-Jun-30 Thu
| 0.041
| 0.042
| ###
| ###
| 7,301,685
| ###
| 13.9
| 13.9
| 0.0 |
2022-Jun-29 Wed
| 0.041
| 0.042
| ###
| ###
| 2,106,355
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.044
| 0.045
| 0.041
| 0.042
| 10,894,579
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 5,708,389
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.041
| ###
| 0.041
| 6,692,946
| ###
| 79.4
| 79.4
| 0.0 |
2022-Jun-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jun-22 Wed
| 0.042
| 0.043
| ###
| 0.042
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jun-20 Mon
| 0.044
| 0.045
| 0.041
| 0.041
| 12,681,455
| ###
| 15.4
| 15.4
| 0.0 |
2022-Jun-17 Fri
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2022-Jun-16 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 37.4
| 37.4
| ### |
2022-Jun-14 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 43.9
| 43.9
| ### |
2022-Jun-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 6,434,070
| ###
| 31.5
| 31.5
| ### |
2022-Jun-09 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 13,222,758
| 654,526
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.051
| 0.049
| ###
| 7,614,348
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jun-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 4,180,150
| 219,457
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 7,826,989
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 5,312,074
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 7,981,142
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 5,056,749
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 10,498,022
| 587,889
| ###
| ###
| ### |
2022-May-25 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.4
| 92.4
| ### |
2022-May-24 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.3
| 6.3
| ### |
2022-May-23 Mon
| ###
| ###
| 0.049
| 0.049
| 11,186,356
| ###
| 27.2
| 27.2
| ### |
2022-May-20 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-May-18 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 9,642,280
| 511,040
| ###
| ###
| ### |
2022-May-17 Tue
| 0.053
| 0.053
| ###
| 0.052
| 7,200,120
| ###
| 21.2
| 21.2
| ### |
2022-May-16 Mon
| 0.052
| 0.054
| ###
| 0.051
|
|
| 30.2
| 30.2
| ### |
2022-May-13 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 13,661,020
| 683,051
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.052
| 0.052
| 0.049
| ###
| 8,333,725
| 420,853
| 10.7
| 10.7
| 0.0 |
2022-May-10 Tue
| 0.055
| 0.056
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-09 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-06 Fri
| 0.056
| 0.056
| 0.053
| 0.056
| 16,811,450
| 916,224
| ###
| ###
| ### |
2022-May-05 Thu
| 0.057
| 0.059
| 0.056
| 0.057
| 14,698,359
| 845,155
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 14.1
| 14.1
| ### |
2022-May-03 Tue
| ###
| ###
| 0.058
| 0.058
| 11,257,723
| 326,473
| 12.6
| 12.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,875,343
| 0
| 16.0
| 16.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 19,186,376
| 0
| 29.3
| 29.3
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 25,165,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.072
| 0.0725
| ###
| ###
| 50,534,475
| 1,831,874
| 3.9
| 3.9
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,323,446
| 0
| 78.1
| 78.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 19,295,352
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 21,314,157
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 12,440,383
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 10,666,459
| 0
| 86.3
| 86.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 55,513,373
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,208,149
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.059
| ###
| 0.059
| ###
| 21,994,775
| 648,845
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.057
| 0.059
| 12,763,779
| ###
| 25.8
| 25.8
| 0.0 |
2022-Mar-29 Tue
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 13,004,585
| 728,256
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 11,100,341
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 9,716,648
| 510,124
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 20.5
| 20.5
| ### |
2022-Mar-21 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 27.7
| 27.7
| ### |
2022-Mar-18 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 9,052,143
| ###
| 78.1
| 78.1
| ### |
2022-Mar-17 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 22.0
| 22.0
| ### |
2022-Mar-16 Wed
| 0.049
| ###
| 0.048
| ###
| 6,216,228
| 149,189
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.047
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 9,929,655
| 476,623
| 22.4
| 22.4
| ### |
2022-Mar-10 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.046
| ###
| 0.045
| 0.049
|
|
| 93.1
| 93.1
| ### |
2022-Mar-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 6,747,925
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.051
| 0.051
| 0.047
| 0.047
| 11,670,825
| 571,870
| 5.8
| 5.8
| ### |
2022-Mar-03 Thu
| 0.048
| 0.051
| 0.048
| ###
| 9,571,659
| ###
| 88.6
| 88.6
| 0.0 |
2022-Mar-02 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 4,297,120
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 5,099,823
| ###
| 73.1
| 73.1
| ### |
2022-Feb-28 Mon
| 0.045
| 0.046
| ###
| 0.046
| 9,069,775
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 6,037,447
| 265,647
| 74.4
| 74.4
| ### |
2022-Feb-24 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 18,295,121
| ###
| 6.7
| 6.7
| ### |
2022-Feb-23 Wed
| 0.045
| 0.048
| 0.045
| 0.046
| 7,862,758
| ###
| 70.7
| 70.7
| ### |
2022-Feb-22 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| 10,834,546
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.049
| ###
| 0.047
| 0.047
| 5,488,745
| 128,985
| 15.5
| 15.5
| ### |
2022-Feb-18 Fri
| 0.049
| 0.049
| ###
| 0.049
| 8,977,852
| 219,957
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.049
| ###
| 0.0475
| 0.048
|
|
| 26.3
| 26.3
| ### |
2022-Feb-16 Wed
| 0.047
| 0.048
| ###
| 0.047
| 12,095,321
| 290,287
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.047
| 0.0485
| 0.045
| 0.045
|
|
| 15.3
| 15.3
| ### |
2022-Feb-14 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 9,728,252
| 466,956
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.048
| 0.048
| 11,403,158
| 273,675
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 0.052
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.049
| ###
| 2,472,624
| 60,579
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.051
| 0.049
| 0.049
| 7,015,479
| 350,773
| 19.7
| 19.7
| ### |
2022-Feb-07 Mon
| ###
| 0.051
| 0.049
| ###
| 6,884,450
| 344,222
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.048
| ###
| 0.048
| ###
| 8,759,329
| 210,223
| 88.6
| 88.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.048
| 0.049
| 14,973,844
| 359,372
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.051
| 0.049
| 0.049
| 9,374,326
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.051
| 0.049
| 0.049
| 11,391,072
| 569,553
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.052
| 0.052
| 0.047
| 0.051
|
|
| 16.2
| 16.2
| ### |
2022-Jan-27 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.055
| 0.056
| 0.049
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jan-24 Mon
| 0.055
| 0.056
| 0.053
| 0.055
| 16,138,624
| 879,555
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jan-19 Wed
| 0.058
| ###
| 0.056
| ###
| 39,009,678
| 1,092,270
| 93.8
| 93.8
| 0.0 |
2022-Jan-18 Tue
| 0.055
| ###
| 0.055
| 0.058
| 36,041,722
| 991,147
| 93.3
| 93.3
| 0.0 |
2022-Jan-17 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 81.6
| 81.6
| ### |
2022-Jan-14 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 3,936,085
| 206,644
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 6,331,626
| 335,576
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 7,747,483
| 406,742
| 80.9
| 80.9
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.8
| 11.8
| ### |
2022-Jan-10 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 9,450,652
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 4,656,885
| 256,128
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.057
| 0.059
| 0.054
| 0.056
| 13,479,758
| ###
| 39.1
| 39.1
| ### |
2022-Jan-05 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 19.6
| 19.6
| ### |
2021-Dec-31 Fri
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.051
| 0.051
| 0.049
| ###
| 7,976,221
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-29 Wed
| 0.051
| 0.052
| ###
| 0.051
| 8,572,749
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 12.5
| 12.5
| ### |
2021-Dec-23 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.048
| 0.048
| 11,834,077
| ###
| 8.7
| 8.7
| ### |
2021-Dec-21 Tue
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 33.0
| 33.0
| ### |
2021-Dec-17 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2021-Dec-16 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| 10,118,029
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-14 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 7,154,880
| 372,053
| 11.0
| 11.0
| ### |
2021-Dec-09 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 83.4
| 83.4
| ### |
2021-Dec-08 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 5,183,270
| ###
| 11.1
| 11.1
| ### |
2021-Dec-07 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.052
| 0.053
| ###
| 0.051
|
|
| 45.4
| 45.4
| ### |
2021-Dec-03 Fri
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 29.6
| 29.6
| ### |
2021-Dec-02 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 11,440,353
| 617,779
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.056
| 0.057
| 0.054
| 0.054
| 10,720,385
| 594,981
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.056
| 0.0575
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.055
| 0.057
| 0.053
| 0.056
|
|
| 69.0
| 69.0
| ### |
2021-Nov-26 Fri
| 0.059
| ###
| 0.055
| 0.056
| 14,714,059
| ###
| 15.9
| 15.9
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.059
| ###
| 5,703,542
| 168,254
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 18.6
| 18.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,822,051
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.059
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 12,579,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 28,242,329
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-10 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 18,530,077
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.055
| 0.056
| 0.054
| 0.055
| 12,358,958
| 679,742
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 30.8
| 30.8
| ### |
2021-Nov-05 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 12,682,541
| 684,857
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 12.8
| 12.8
| ### |
2021-Nov-03 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| 5,345,829
| 294,020
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.0555
| 0.054
| 0.054
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| 7.0
| 7.0
| ### |
2021-Oct-28 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 11,046,646
| 635,182
| 10.1
| 10.1
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.058
| 0.058
| 7,023,721
| 203,687
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.059
| ###
| 9,132,672
| ###
| 27.2
| 27.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.058
| 0.059
| 8,878,250
| ###
| 26.1
| 26.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 25.8
| 25.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 15,348,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 14,377,681
| 0
| 25.9
| 25.9
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 28,358,177
| 0
| 23.4
| 23.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.059
| ###
| 36,176,884
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 6,755,376
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 4,381,345
| 251,927
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.057
| 0.057
| 5,334,250
| 152,026
| 8.4
| 8.4
| 0.0 |
2021-Oct-11 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 13,250,670
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 7,232,771
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 13.2
| 13.2
| ### |
2021-Oct-05 Tue
| 0.056
| 0.057
| 0.053
| 0.055
| 20,356,655
| ###
| 31.2
| 31.2
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
2021-Oct-01 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.057
| 0.0575
| 0.054
| 0.056
| 41,641,975
| 2,321,540
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.057
| 0.057
| 14,817,346
| ###
| 11.1
| 11.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.058
| 0.059
| 20,185,046
| ###
| 26.4
| 26.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.059
| 0.059
| 7,802,321
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 11,502,387
| 0
| 18.8
| 18.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.059
| ###
| 0.0575
| 0.059
| 30,590,945
| 879,489
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 33,093,855
| 0
| 5.6
| 5.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,943,073
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 9,316,182
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 11,235,846
| 0
| ###
| ###
| 0.0 |
|