Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 02:54:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for VML .. Wednesday 21st August 2024

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section



End of day Prices (full format),

600 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.175 0.175 ### ### 13.9 13.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 12.7 12.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.155 0.145 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 21,249 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.155 0.155 128,426 9,953 9.8 9.8 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 2.8 2.8 0.0
2006-Mar-01 Wed ### 0.175 ### 0.175 116,181 ### ### ### 0.0
2006-Feb-28 Tue ### 0.175 0.155 ### ### ### 0.0
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 44,681 0 ### ### 0.0
2006-Feb-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-10 Fri ### ### ### ### 67,950 0 ### ### 0.0
2006-Feb-09 Thu 0.155 0.155 ### ### 49,681 3,850 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 82,050 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 86,450 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### 0.175 218,550 0 ### ### 0.0
2006-Jan-30 Mon 0.175 ### 0.175 ### 146,450 ### 91.7 91.7 0.0
2006-Jan-27 Fri ### ### 0.175 0.175 34,550 3,023 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 97,450 0 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.185 ### ### 488,950 45,227 97.7 97.7 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### 0.175 ### ### 117,150 10,250 ### ### 0.0
2006-Jan-18 Wed ### 0.185 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0.155 ### 0.155 0.155 69.9 69.9 ###
2006-Jan-13 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jan-12 Thu 0.155 ### 0.155 0.155 72.4 72.4 ###
2006-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-10 Tue 0.155 0.155 0.155 0.155 130,950 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 98,589 0 9.7 9.7 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 191,142 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 3,350 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.155 ### 0.155 ### 92.8 92.8 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2005-Dec-14 Wed 0.155 0.155 0.155 0.155 67.8 67.8 ###
2005-Dec-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.155 ### 0.155 ### ### ###
2005-Dec-07 Wed ### ### 0.155 0.155 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 111,250 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-28 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-23 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Nov-22 Tue 0.175 0.185 0.175 ### ### ### 0.0
2005-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.185 0.175 0.175 8.8 8.8 0.0
2005-Nov-16 Wed ### 0.185 ### 0.185 89.6 89.6 ###
2005-Nov-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-14 Mon ### ### 0.175 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.185 ### 0.185 89.8 89.8 ###
2005-Nov-10 Thu 0.185 0.185 ### ### 68,450 ### 12.1 12.1 0.0
2005-Nov-09 Wed 0.185 0.185 0.185 0.185 13,757 2,545 73.4 73.4 ###
2005-Nov-08 Tue 0.185 ### 0.185 0.185 323,777 29,949 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 274,288 0 ### ### 0.0
2005-Nov-03 Thu ### ### 0.185 ### ### ### 0.0
2005-Nov-02 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Nov-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-31 Mon ### ### ### 0.185 87.5 87.5 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.175 0.175 ### 0.175 69.2 69.2 0.0
2005-Oct-24 Mon 0.175 ### 0.175 ### 91.1 91.1 0.0
2005-Oct-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.185 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.2 0.2 0.2 0.2 359,250 71,850 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.21 0.2 0.2 15.8 15.8 0.0
2005-Oct-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-12 Wed ### 0.2 ### 0.2 2,002,551 200,255 84.6 84.6 0.0
2005-Oct-11 Tue 0.225 0.225 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:54:16 thru 2025-07-05 02:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000