Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 05:10:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VMT    Limits Next Section


Company Details for (VMT) VMOTO LIMITED

Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VMT .. Wednesday 21st August 2024

VMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-27 Fri 0.155 0.155 0.145 ### 12.4 12.4 0.0
2023-Oct-26 Thu ### 0.155 0.145 0.155 ### ### ###
2023-Oct-25 Wed 0.155 0.155 ### 0.155 70,386 5,454 ### ### ###
2023-Oct-24 Tue 0.145 0.155 0.145 ### 88.3 88.3 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.145 0.145 370,880 26,888 13.1 13.1 ###
2023-Oct-19 Thu 0.145 ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 305,550 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.145 ### ### ### 0.0
2023-Oct-16 Mon 0.145 0.155 ### ### 894,020 69,286 91.6 91.6 0.0
2023-Oct-13 Fri ### 0.155 0.145 ### ### ### 0.0
2023-Oct-12 Thu 0.175 0.175 0.155 ### 779,274 128,580 ### ### 0.0
2023-Oct-11 Wed 0.175 ### 0.175 ### 35,350 ### ### ### 0.0
2023-Oct-10 Tue ### 0.185 ### 0.185 96.6 96.6 ###
2023-Oct-09 Mon ### ### 0.155 0.185 ### ### ###
2023-Oct-06 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2023-Oct-05 Thu ### 0.225 0.21 0.225 92.9 92.9 ###
2023-Oct-04 Wed 0.21 ### 0.21 0.21 ### ### ###
2023-Oct-03 Tue ### ### 0.21 0.21 174,524 18,325 22.6 22.6 ###
2023-Oct-02 Mon 0.22 0.23 ### 0.23 155,773 ### 92.8 92.8 ###
2023-Sep-29 Fri ### 0.23 ### 0.225 198,052 22,775 ### ### ###
2023-Sep-28 Thu 0.21 ### 0.21 0.21 13,422 ### 68.1 68.1 ###
2023-Sep-27 Wed ### 0.22 0.21 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.21 ### 0.21 0.21 ### ### ###
2023-Sep-25 Mon 0.21 0.21 ### 0.21 66.4 66.4 ###
2023-Sep-22 Fri ### ### 0.175 0.21 884,158 ### ### ### ###
2023-Sep-21 Thu ### ### ### ### 91,577 0 ### ### 0.0
2023-Sep-20 Wed 0.2 ### ### ### 130,525 0 19.9 19.9 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.21 0.2 0.2 22.5 22.5 0.0
2023-Sep-15 Fri 0.21 0.21 0.2 ### 15.5 15.5 0.0
2023-Sep-14 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Sep-13 Wed ### 0.22 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.22 0.22 0.21 0.21 95,548 20,542 9.5 9.5 ###
2023-Sep-11 Mon 0.22 0.22 ### ### 20,653 2,271 7.9 7.9 0.0
2023-Sep-08 Fri ### 0.22 ### 0.22 98,226 ### ### ### 0.0
2023-Sep-07 Thu 0.21 0.22 0.2 0.22 93.8 93.8 0.0
2023-Sep-06 Wed 0.23 0.23 ### 0.22 9.2 9.2 0.0
2023-Sep-05 Tue 0.23 0.23 0.22 0.23 197,182 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.24 0.245 0.225 0.24 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.24 ### 0.24 141,849 17,021 82.2 82.2 0.0
2023-Aug-31 Thu 0.23 0.25 0.23 ### 81.3 81.3 0.0
2023-Aug-30 Wed 0.2 ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.21 0.21 ### 0.21 210,150 ### ### ### ###
2023-Aug-28 Mon 0.2 0.21 0.2 0.21 95.4 95.4 ###
2023-Aug-25 Fri 0.2 0.2 ### 0.2 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.2 0.185 0.2 367,180 70,682 92.2 92.2 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.2 0.21 0.2 0.21 38,449 7,882 93.6 93.6 ###
2023-Aug-21 Mon 0.2 0.21 ### 0.21 375,252 ### 92.9 92.9 ###
2023-Aug-18 Fri 0.2 0.21 ### 0.2 263,553 27,673 65.8 65.8 0.0
2023-Aug-17 Thu 0.2 0.21 0.2 ### ### ### 0.0
2023-Aug-16 Wed ### 0.21 0.2 0.21 80,422 16,486 ### ### ###
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.2 ### 86,823 8,682 ### ### 0.0
2023-Aug-11 Fri 0.22 0.22 ### ### 347,648 38,241 15.4 15.4 0.0
2023-Aug-10 Thu ### 0.22 ### 0.22 76,973 ### ### ### 0.0
2023-Aug-09 Wed 0.21 0.22 ### ### 174,353 19,178 21.1 21.1 0.0
2023-Aug-08 Tue 0.21 0.22 ### ### 21.4 21.4 0.0
2023-Aug-07 Mon 0.21 0.22 ### 0.22 93.4 93.4 0.0
2023-Aug-04 Fri ### 0.225 0.21 0.21 15.2 15.2 ###
2023-Aug-03 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Aug-02 Wed 0.23 ### 0.225 ### ### ### 0.0
2023-Aug-01 Tue 0.23 0.23 0.22 0.23 67.8 67.8 ###
2023-Jul-31 Mon 0.225 0.23 ### 0.22 260,450 29,951 22.2 22.2 0.0
2023-Jul-28 Fri 0.225 0.225 ### 0.225 322,247 36,252 ### ### ###
2023-Jul-27 Thu 0.24 0.24 0.2 ### ### ### 0.0
2023-Jul-26 Wed 0.245 0.25 0.245 0.245 106,171 26,277 66.3 66.3 0.0
2023-Jul-25 Tue 0.255 0.255 0.24 0.255 94,277 ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.25 0.2525 0.24 0.25 73.3 73.3 0.0
2023-Jul-21 Fri 0.255 0.255 0.24 0.25 20.0 20.0 0.0
2023-Jul-20 Thu 0.245 0.255 0.24 0.255 91.1 91.1 0.0
2023-Jul-19 Wed 0.245 0.25 0.24 0.245 66.7 66.7 0.0
2023-Jul-18 Tue 0.25 0.25 0.23 0.245 488,024 117,125 22.9 22.9 0.0
2023-Jul-17 Mon 0.255 0.255 0.245 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.25 0.255 0.245 0.25 61.2 61.2 0.0
2023-Jul-13 Thu 0.255 0.255 0.245 0.25 18.0 18.0 0.0
2023-Jul-12 Wed ### ### 0.255 0.255 24,921 3,177 ### ### 0.0
2023-Jul-11 Tue 0.24 ### 0.24 ### 97.4 97.4 0.0
2023-Jul-10 Mon 0.255 0.255 0.24 0.24 187,223 ### ### ### 0.0
2023-Jul-07 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Jul-06 Thu 0.255 0.255 0.25 0.255 204,440 51,621 76.8 76.8 0.0
2023-Jul-05 Wed 0.26 0.26 0.245 0.255 215,583 ### ### ### 0.0
2023-Jul-04 Tue 0.24 0.255 0.24 0.255 91.9 91.9 0.0
2023-Jul-03 Mon 0.255 0.255 0.245 0.25 174,848 ### ### ### 0.0
2023-Jun-30 Fri 0.245 0.255 0.24 0.25 75.3 75.3 0.0
2023-Jun-29 Thu ### 0.245 0.225 0.24 104,581 24,576 77.0 77.0 0.0
2023-Jun-28 Wed 0.225 ### 0.22 ### 392,373 ### ### ### 0.0
2023-Jun-27 Tue 0.24 0.24 0.23 0.23 13.1 13.1 ###
2023-Jun-26 Mon 0.24 0.24 0.23 0.24 402,457 94,577 ### ### 0.0
2023-Jun-23 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2023-Jun-22 Thu 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2023-Jun-21 Wed 0.24 0.24 0.23 0.24 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.245 0.23 0.245 249,923 59,356 ### ### 0.0
2023-Jun-19 Mon 0.23 ### 0.225 ### 165,921 ### ### ### 0.0
2023-Jun-16 Fri 0.24 0.24 0.23 0.23 109,180 25,657 ### ### ###
2023-Jun-15 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2023-Jun-14 Wed 0.24 0.24 ### 0.24 235,848 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.25 0.255 0.24 0.24 15.0 15.0 0.0
2023-Jun-09 Fri 0.245 0.25 0.245 0.25 17,874 4,423 ### ### 0.0
2023-Jun-08 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Jun-07 Wed 0.26 0.26 0.245 0.26 51,080 ### ### ### 0.0
2023-Jun-06 Tue 0.25 0.26 0.24 0.26 496,658 ### 92.1 92.1 0.0
2023-Jun-05 Mon 0.26 ### 0.25 0.25 15.5 15.5 0.0
2023-Jun-02 Fri 0.27 0.27 0.26 ### 7,589 ### 16.9 16.9 0.0
2023-Jun-01 Thu 0.27 0.27 ### ### 22.3 22.3 0.0
2023-May-31 Wed 0.27 0.27 ### ### 31,724 4,282 ### ### 0.0
2023-May-30 Tue 0.27 0.275 0.27 0.275 140,625 38,320 ### ### ###
2023-May-29 Mon ### 0.27 ### 0.27 38,354 5,177 ### ### ###
2023-May-26 Fri 0.27 0.275 0.26 ### 19.3 19.3 0.0
2023-May-25 Thu ### 0.27 ### ### ### ### 0.0
2023-May-24 Wed 0.275 0.275 0.27 0.275 ### ### ###
2023-May-23 Tue 0.26 0.275 0.26 0.275 312,746 83,659 ### ### ###
2023-May-22 Mon 0.26 0.275 0.26 0.275 122,557 32,783 ### ### ###
2023-May-19 Fri ### 0.275 0.26 0.26 495,747 ### ### ### 0.0
2023-May-18 Thu 0.255 ### 0.24 ### 382,471 ### 89.6 89.6 0.0
2023-May-17 Wed 0.245 0.25 0.23 0.245 70.3 70.3 0.0
2023-May-16 Tue 0.255 0.255 0.245 0.245 407,329 ### 14.7 14.7 0.0
2023-May-15 Mon 0.26 ### 0.255 0.255 192,326 24,521 ### ### 0.0
2023-May-12 Fri 0.275 0.28 0.255 0.255 266,779 ### ### ### 0.0
2023-May-11 Thu 0.26 0.275 0.255 0.275 221,586 58,720 93.8 93.8 ###
2023-May-10 Wed 0.27 0.275 0.255 0.255 6.0 6.0 0.0
2023-May-09 Tue 0.28 0.285 ### 0.28 73.6 73.6 ###
2023-May-08 Mon ### ### 0.25 0.29 ### ### ###
2023-May-05 Fri ### ### ### ### 7.1 7.1 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.345 ### 50,521 ### ### ### 0.0
2023-May-02 Tue ### 0.355 ### ### 73,355 13,020 90.2 90.2 0.0
2023-May-01 Mon ### ### ### ### 71,074 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 76,881 0 86.1 86.1 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.355 0.355 ### ### 28.4 28.4 0.0
2023-Apr-24 Mon 0.355 0.355 ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.355 0.345 0.355 81.9 81.9 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### 0.3425 21.3 21.3 0.0
2023-Apr-17 Mon ### ### ### ### 136,849 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.345 ### ### ### 25.4 25.4 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 0.345 ### 0.345 ### ### 0.0
2023-Apr-04 Tue 0.345 0.345 ### 0.345 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### 0.345 73,228 0 28.5 28.5 0.0
2023-Mar-31 Fri ### ### ### ### 78,629 0 83.9 83.9 0.0
2023-Mar-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-29 Wed ### 0.345 ### 0.345 12,274 ### 80.9 80.9 0.0
2023-Mar-28 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Mar-27 Mon 0.345 ### 0.345 0.345 14,822 2,556 ### ### 0.0
2023-Mar-24 Fri ### ### 0.345 ### ### ### 0.0
2023-Mar-23 Thu 0.345 0.355 0.345 ### 81.5 81.5 0.0
2023-Mar-22 Wed ### ### ### ### 93.5 93.5 0.0
2023-Mar-21 Tue ### ### ### ### 95,424 0 79.0 79.0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 175,050 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.345 ### 329,646 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 235,250 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.375 0.355 0.375 86.6 86.6 ###
2023-Mar-08 Wed 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 81,744 0 ### ### 0.0
2023-Mar-06 Mon 0.375 0.375 ### ### 482,874 ### ### ### 0.0
2023-Mar-03 Fri 0.375 0.375 ### 0.375 92,356 ### 71.5 71.5 ###
2023-Mar-02 Thu ### 0.375 ### 0.375 87.5 87.5 ###
2023-Mar-01 Wed ### ### ### ### 18,055 0 23.6 23.6 0.0
2023-Feb-28 Tue ### 0.375 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.345 ### 0.345 ### 139,126 ### ### ### 0.0
2023-Feb-24 Fri ### 0.355 ### 0.355 77.6 77.6 0.0
2023-Feb-23 Thu ### 0.345 ### 0.345 60,945 ### 93.3 93.3 0.0
2023-Feb-22 Wed 0.325 ### 0.325 ### 6,076 987 81.3 81.3 0.0
2023-Feb-21 Tue ### ### 0.325 0.325 110,789 ### ### ### ###
2023-Feb-20 Mon ### ### 0.325 ### 157,347 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.325 ### 48,256 7,841 ### ### 0.0
2023-Feb-16 Thu 0.325 ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.325 ### 126,127 ### 32.1 32.1 0.0
2023-Feb-14 Tue ### ### ### ### 136,247 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### 0.325 207,074 0 ### ### ###
2023-Feb-10 Fri ### ### ### ### 769,222 0 ### ### 0.0
2023-Feb-09 Thu 0.355 ### 0.345 0.345 161,089 27,787 17.5 17.5 0.0
2023-Feb-08 Wed ### ### 0.355 ### 45,286 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.375 ### ### ###
2023-Feb-02 Thu ### ### 0.375 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.375 ### 75,356 14,129 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 246,450 0 ### ### 0.0
2023-Jan-30 Mon ### 0.385 0.375 0.385 149,428 56,782 ### ### 0.0
2023-Jan-27 Fri ### 0.385 0.375 ### 68,555 26,050 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### 0.385 184,671 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.385 99,447 0 16.6 16.6 0.0
2023-Jan-23 Mon 0.385 0.4 ### 0.4 72,324 ### ### ### 0.0
2023-Jan-20 Fri ### 0.4 ### 0.385 109,174 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.385 ### 0.385 0.385 90,578 ### ### ### 0.0
2023-Jan-16 Mon 0.4 0.4 ### 0.4 65.4 65.4 0.0
2023-Jan-13 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Jan-12 Thu ### 0.385 ### 0.385 237,474 ### 78.6 78.6 0.0
2023-Jan-11 Wed ### ### ### ### 9.0 9.0 0.0
2023-Jan-10 Tue ### ### ### ### 21,721 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 58,177 0 ### ### 0.0
2023-Jan-06 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.385 ### 87,727 16,887 18.7 18.7 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 1,657 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.385 ### 74.2 74.2 0.0
2022-Dec-29 Thu 0.385 ### 0.385 0.3875 15,241 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.385 0.385 91,489 ### 29.8 29.8 0.0
2022-Dec-23 Fri ### 0.4 ### 0.4 31,472 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 83,187 0 ### ### 0.0
2022-Dec-21 Wed 0.4 0.4 0.385 ### ### ### 0.0
2022-Dec-20 Tue ### 0.4 ### 0.4 126,654 ### 87.7 87.7 0.0
2022-Dec-19 Mon 0.385 ### ### ### 53,988 0 87.3 87.3 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 62,373 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 19.5 19.5 0.0
2022-Dec-12 Mon ### ### ### ### 32,622 0 17.2 17.2 0.0
2022-Dec-09 Fri 0.385 ### ### ### 100,388 0 88.2 88.2 0.0
2022-Dec-08 Thu ### ### ### ### 43,175 0 32.4 32.4 0.0
2022-Dec-07 Wed 0.4 ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2022-Dec-05 Mon 0.4 0.4 0.385 0.4 140,379 ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.375 ### 0.375 ### 109,249 20,484 ### ### 0.0
2022-Dec-01 Thu 0.385 ### 0.375 ### 101,278 18,989 ### ### 0.0
2022-Nov-30 Wed 0.385 ### ### 0.385 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### 0.385 81.2 81.2 0.0
2022-Nov-28 Mon ### ### 0.385 0.385 35.3 35.3 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.41 0.4 ### 82,687 33,488 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.4 ### 25,925 5,185 71.3 71.3 0.0
2022-Nov-22 Tue 0.41 0.41 ### ### 29.1 29.1 0.0
2022-Nov-21 Mon 0.4 0.41 0.4 0.41 86,578 ### 89.6 89.6 ###
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.41 0.41 0.4 ### ### ### 0.0
2022-Nov-16 Wed 0.4 0.41 ### 0.41 177,756 ### ### ### ###
2022-Nov-15 Tue ### 0.4 ### 0.4 86.8 86.8 0.0
2022-Nov-14 Mon ### ### 0.385 ### 256,776 49,429 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### 0.385 50,026 0 18.3 18.3 0.0
2022-Nov-10 Thu ### ### ### 0.385 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 113,780 0 ### ### 0.0
2022-Nov-07 Mon 0.4 0.41 ### ### 20.9 20.9 0.0
2022-Nov-04 Fri ### ### ### ### 110,256 0 ### ### 0.0
2022-Nov-03 Thu 0.4 ### 0.4 ### 259,070 ### 90.3 90.3 0.0
2022-Nov-02 Wed ### ### 0.385 ### 227,256 43,746 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 16.1 16.1 0.0
2022-Oct-31 Mon 0.42 0.425 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 7.8 7.8 0.0
2022-Oct-27 Thu ### 0.42 0.41 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.42 0.42 0.41 0.41 306,152 127,053 ### ### ###
2022-Oct-25 Tue ### 0.42 0.41 0.41 157,374 ### ### ### ###
2022-Oct-24 Mon 0.4 0.42 0.4 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 10.1 10.1 0.0
2022-Oct-20 Thu 0.4 ### ### 0.4 496,422 0 79.0 79.0 0.0
2022-Oct-19 Wed 0.385 ### 0.385 ### 31,779 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.385 ### 0.385 ### 93,858 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.385 0.4 278,420 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.375 ### 47,548 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.375 0.385 32.2 32.2 0.0
2022-Oct-07 Fri ### ### ### 0.385 43,359 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 82.7 82.7 0.0
2022-Oct-05 Wed 0.375 ### 0.375 ### 73.3 73.3 0.0
2022-Oct-04 Tue 0.385 ### 0.375 0.375 13.5 13.5 ###
2022-Oct-03 Mon ### ### ### 0.375 ### ### ###
2022-Sep-30 Fri 0.375 ### 0.375 ### 113,752 21,328 ### ### 0.0
2022-Sep-29 Thu 0.375 ### ### ### 71,022 0 78.8 78.8 0.0
2022-Sep-28 Wed ### ### ### ### 236,248 0 ### ### 0.0
2022-Sep-27 Tue 0.385 0.385 0.3775 ### 179,526 68,444 27.3 27.3 0.0
2022-Sep-26 Mon 0.4 0.4 ### ### 20.4 20.4 0.0
2022-Sep-23 Fri ### 0.41 ### ### 307,220 62,980 ### ### 0.0
2022-Sep-21 Wed ### 0.4 ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 19.7 19.7 0.0
2022-Sep-19 Mon 0.385 ### 0.385 0.385 96,324 18,542 ### ### 0.0
2022-Sep-16 Fri 0.385 ### 0.385 0.385 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.385 ### 41,373 ### ### ### 0.0
2022-Sep-14 Wed 0.4 0.4 ### 0.4 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.4 ### 0.4 220,671 ### 75.8 75.8 0.0
2022-Sep-12 Mon ### 0.4 ### 0.3975 ### ### 0.0
2022-Sep-09 Fri ### ### 0.385 ### 153,320 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.385 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 105,777 0 ### ### 0.0
2022-Sep-06 Tue 0.41 0.41 0.4 ### 28.8 28.8 0.0
2022-Sep-05 Mon ### ### ### 0.41 ### ### ###
2022-Sep-02 Fri 0.43 0.43 ### ### ### ### 0.0
2022-Sep-01 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-Aug-31 Wed 0.425 0.44 ### 0.44 842,453 ### 83.5 83.5 ###
2022-Aug-30 Tue 0.41 0.41 ### 0.4 108,587 ### 17.9 17.9 0.0
2022-Aug-29 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.41 ### 0.4 29.1 29.1 0.0
2022-Aug-25 Thu 0.41 0.41 ### ### 45,851 ### 26.8 26.8 0.0
2022-Aug-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-23 Tue 0.4 0.4 ### ### 200,957 ### ### ### 0.0
2022-Aug-22 Mon 0.43 0.43 0.4 ### ### ### 0.0
2022-Aug-19 Fri ### 0.43 0.4 0.43 ### ### ###
2022-Aug-18 Thu ### ### ### ### 181,171 0 ### ### 0.0
2022-Aug-17 Wed 0.42 0.42 ### ### 386,681 ### ### ### 0.0
2022-Aug-16 Tue 0.41 0.42 0.41 ### 95,776 39,747 82.6 82.6 0.0
2022-Aug-15 Mon 0.425 0.425 0.41 0.42 136,855 ### 31.1 31.1 ###
2022-Aug-12 Fri 0.41 0.43 0.41 0.425 119,857 ### 90.5 90.5 ###
2022-Aug-11 Thu ### ### 0.4 0.4 11.5 11.5 0.0
2022-Aug-10 Wed ### 0.425 0.41 ### 161,155 67,282 ### ### 0.0
2022-Aug-09 Tue 0.455 0.455 0.42 0.42 3.9 3.9 ###
2022-Aug-08 Mon 0.425 0.455 0.425 0.445 569,359 ### 88.4 88.4 ###
2022-Aug-05 Fri 0.425 ### 0.42 0.42 ### ### ###
2022-Aug-04 Thu 0.42 0.425 ### 0.41 201,278 42,771 19.9 19.9 ###
2022-Aug-03 Wed 0.425 0.425 0.4 0.4 4.5 4.5 0.0
2022-Aug-02 Tue 0.425 0.425 0.4 ### ### ### 0.0
2022-Aug-01 Mon 0.4 0.43 0.4 ### ### ### 0.0
2022-Jul-29 Fri ### 0.4 ### 0.4 164,989 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.355 ### 0.355 ### 86.2 86.2 0.0
2022-Jul-26 Tue ### 0.3625 0.355 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 147,078 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.355 ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.355 ### 0.3525 0.355 ### ### 0.0
2022-Jul-19 Tue ### ### 0.345 0.345 103,273 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.355 0.355 110,252 ### 15.8 15.8 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.355 0.355 0.345 ### ### ### 0.0
2022-Jul-13 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Jul-12 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2022-Jul-11 Mon ### ### 0.355 ### 29.4 29.4 0.0
2022-Jul-08 Fri ### ### ### ### 319,220 0 ### ### 0.0
2022-Jul-07 Thu ### 0.355 ### ### 197,581 35,070 87.2 87.2 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### 0.3475 ### 0.3475 92,549 16,080 83.6 83.6 0.0
2022-Jul-04 Mon ### ### 0.325 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.325 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.325 0.325 ### ### 15.3 15.3 0.0
2022-Jun-29 Wed ### ### ### ### 369,026 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.325 152,670 0 ### ### ###
2022-Jun-24 Fri ### ### ### ### 110,026 0 7.1 7.1 0.0
2022-Jun-23 Thu ### ### ### ### 53,289 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.325 ### ### 189,382 30,774 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 273,045 0 ### ### 0.0
2022-Jun-16 Thu 0.325 ### 0.3175 ### 82.6 82.6 0.0
2022-Jun-15 Wed ### ### ### ### 263,527 0 20.8 20.8 0.0
2022-Jun-14 Tue ### ### ### ### 714,328 0 ### ### 0.0
2022-Jun-10 Fri 0.355 ### ### ### 38.8 38.8 0.0
2022-Jun-09 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 88,640 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.385 0.385 ### ### 115,873 ### 18.5 18.5 0.0
2022-Jun-03 Fri ### ### ### 0.375 12.4 12.4 ###
2022-Jun-02 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Jun-01 Wed 0.4 0.4 ### ### ### ### 0.0
2022-May-31 Tue ### 0.4 0.385 ### ### ### 0.0
2022-May-30 Mon ### ### 0.375 ### 250,687 ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.385 ### ### 141,652 ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.385 ### ### 74,254 ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.4 ### ### 99,883 19,976 ### ### 0.0
2022-May-24 Tue 0.385 ### 0.385 ### 187,622 ### 85.4 85.4 0.0
2022-May-23 Mon 0.4 0.4 0.385 0.385 93,375 36,649 16.2 16.2 0.0
2022-May-20 Fri 0.385 0.4 0.385 0.4 114,540 44,956 ### ### 0.0
2022-May-19 Thu ### 0.4 ### ### 231,184 ### ### ### 0.0
2022-May-18 Wed ### ### 0.385 ### 27.4 27.4 0.0
2022-May-17 Tue ### 0.4 0.385 ### 64.5 64.5 0.0
2022-May-16 Mon 0.385 ### 0.385 ### 87.1 87.1 0.0
2022-May-13 Fri ### ### 0.375 0.375 ### ### ###
2022-May-12 Thu ### ### 0.375 0.375 ### ### ###
2022-May-11 Wed ### ### ### ### 16.6 16.6 0.0
2022-May-10 Tue ### ### ### 0.375 34.4 34.4 ###
2022-May-09 Mon ### ### ### 0.375 34.4 34.4 ###
2022-May-06 Fri ### 0.4 ### 0.4 154,145 30,829 ### ### 0.0
2022-May-05 Thu 0.4 0.4 ### ### 87,457 ### 25.1 25.1 0.0
2022-May-04 Wed 0.4 0.4 ### 0.4 170,044 ### 84.2 84.2 0.0
2022-May-03 Tue 0.41 0.41 ### 0.4 131,379 ### 26.6 26.6 0.0
2022-May-02 Mon 0.4 0.41 0.4 0.4 78.3 78.3 0.0
2022-Apr-29 Fri 0.41 0.41 0.3875 ### 334,558 ### ### ### 0.0
2022-Apr-28 Thu 0.4 0.425 0.4 0.41 173,088 ### 84.6 84.6 ###
2022-Apr-27 Wed ### 0.4 ### ### ### ### 0.0
2022-Apr-26 Tue 0.4 ### 0.4 0.4 79.0 79.0 0.0
2022-Apr-22 Fri 0.41 0.41 ### ### 30.5 30.5 0.0
2022-Apr-21 Thu ### 0.42 0.41 0.42 81.0 81.0 ###
2022-Apr-20 Wed 0.425 0.425 ### ### ### ### 0.0
2022-Apr-19 Tue 0.425 0.425 ### 0.425 ### ### ###
2022-Apr-14 Thu 0.42 ### ### 0.43 303,655 0 ### ### ###
2022-Apr-13 Wed 0.41 ### ### ### 91,977 0 ### ### 0.0
2022-Apr-12 Tue 0.425 0.425 ### ### 255,841 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.425 0.425 57,748 12,271 28.9 28.9 ###
2022-Apr-08 Fri 0.425 0.43 0.42 0.425 ### ### ###
2022-Apr-07 Thu 0.43 0.43 0.41 0.42 194,057 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 234,980 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 268,726 0 ### ### 0.0
2022-Apr-04 Mon ### 0.42 ### ### 594,778 ### ### ### 0.0
2022-Apr-01 Fri 0.4 ### ### 0.4 374,443 0 ### ### 0.0
2022-Mar-31 Thu 0.4 ### 0.4 0.4 146,783 29,356 ### ### 0.0
2022-Mar-30 Wed 0.4 0.4 ### 0.4 180,184 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.4 104,979 0 73.8 73.8 0.0
2022-Mar-28 Mon ### 0.4 ### 0.4 89.8 89.8 0.0
2022-Mar-25 Fri ### ### 0.385 ### 28.4 28.4 0.0
2022-Mar-24 Thu ### ### ### ### 77,356 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 194,688 0 ### ### 0.0
2022-Mar-22 Tue ### ### 0.375 ### 211,555 ### 26.0 26.0 0.0
2022-Mar-21 Mon 0.385 ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Mar-17 Thu ### 0.385 ### 0.385 89,980 17,321 90.0 90.0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.385 ### 0.385 150,046 28,883 ### ### 0.0
2022-Mar-14 Mon 0.385 0.385 ### 0.385 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.385 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.385 111,925 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.385 65.4 65.4 0.0
2022-Mar-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2022-Mar-07 Mon 0.4 0.4 ### ### 161,078 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.4 84.0 84.0 0.0
2022-Mar-03 Thu 0.4 0.4 ### ### 176,559 ### ### ### 0.0
2022-Mar-02 Wed 0.4 0.4 ### ### 28.7 28.7 0.0
2022-Mar-01 Tue 0.385 ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.4 ### ### 270,470 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 0.375 ### ### ###
2022-Feb-24 Thu 0.375 0.375 ### 0.355 439,040 82,320 ### ### 0.0
2022-Feb-23 Wed ### 0.385 ### ### 279,028 ### 74.4 74.4 0.0
2022-Feb-22 Tue ### ### ### ### 154,451 0 ### ### 0.0
2022-Feb-21 Mon 0.4 ### 0.385 ### 26.2 26.2 0.0
2022-Feb-18 Fri ### 0.4 ### 0.4 89,327 ### ### ### 0.0
2022-Feb-17 Thu 0.4 0.4025 ### ### 49,550 9,971 ### ### 0.0
2022-Feb-16 Wed 0.41 0.41 ### 0.4 17.5 17.5 0.0
2022-Feb-15 Tue 0.4 0.4 ### ### 38.2 38.2 0.0
2022-Feb-14 Mon ### 0.4 ### ### 290,357 58,071 ### ### 0.0
2022-Feb-11 Fri ### 0.4075 ### 0.4 35.9 35.9 0.0
2022-Feb-10 Thu 0.41 0.4125 ### ### 103,476 21,341 ### ### 0.0
2022-Feb-09 Wed 0.4 0.41 0.4 0.41 60,875 24,654 81.7 81.7 ###
2022-Feb-08 Tue 0.4 ### ### 0.4 61.0 61.0 0.0
2022-Feb-07 Mon 0.41 0.41 ### ### ### ### 0.0
2022-Feb-04 Fri 0.41 ### 0.4 0.41 ### ### ###
2022-Feb-03 Thu 0.43 0.43 ### 0.41 ### ### ###
2022-Feb-02 Wed 0.43 0.43 ### 0.425 28.3 28.3 ###
2022-Feb-01 Tue 0.425 0.425 0.42 0.425 ### ### ###
2022-Jan-31 Mon 0.42 0.43 0.42 0.42 150,040 ### ### ### ###
2022-Jan-28 Fri 0.42 0.42 0.4075 0.42 53.9 53.9 ###
2022-Jan-27 Thu 0.4 ### 0.4 0.4 81.8 81.8 0.0
2022-Jan-25 Tue 0.43 ### 0.4 ### ### ### 0.0
2022-Jan-24 Mon 0.45 0.45 0.425 0.44 37.2 37.2 ###
2022-Jan-21 Fri 0.45 0.455 0.44 0.45 434,245 194,324 ### ### 0.0
2022-Jan-20 Thu 0.455 0.4575 0.45 0.45 198,925 ### 25.6 25.6 0.0
2022-Jan-19 Wed 0.44 0.46 0.44 0.445 158,277 71,224 ### ### ###
2022-Jan-18 Tue 0.45 ### 0.44 0.455 135,258 29,756 ### ### 0.0
2022-Jan-17 Mon ### 0.47 0.45 0.45 238,477 ### 15.0 15.0 0.0
2022-Jan-14 Fri 0.45 ### ### ### 88.8 88.8 0.0
2022-Jan-13 Thu 0.455 ### 0.44 0.44 417,447 ### ### ### ###
2022-Jan-12 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2022-Jan-11 Tue 0.47 0.49 0.445 0.46 1,747,379 ### 21.0 21.0 0.0
2022-Jan-10 Mon ### 0.42 0.41 0.42 79.1 79.1 ###
2022-Jan-07 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Jan-06 Thu ### 0.42 0.4 ### 171,327 70,244 ### ### 0.0
2022-Jan-05 Wed ### 0.43 0.41 0.42 162,223 ### ### ### ###
2022-Jan-04 Tue 0.43 0.43 ### ### 131,321 ### 10.7 10.7 0.0
2021-Dec-31 Fri 0.42 0.43 0.42 0.43 81.9 81.9 ###
2021-Dec-30 Thu 0.41 ### 0.41 ### 76.9 76.9 0.0
2021-Dec-29 Wed 0.41 0.4225 0.41 ### 155,087 64,554 ### ### 0.0
2021-Dec-24 Fri 0.43 0.43 0.42 0.42 72,378 ### ### ### ###
2021-Dec-23 Thu 0.42 0.43 0.42 0.42 63.1 63.1 ###
2021-Dec-22 Wed 0.385 0.42 0.385 0.41 651,447 ### 95.8 95.8 ###
2021-Dec-21 Tue ### ### ### ### 111,328 0 91.2 91.2 0.0
2021-Dec-20 Mon ### ### ### ### 205,071 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.385 0.385 0.375 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 122,750 0 94.2 94.2 0.0
2021-Dec-15 Wed ### ### ### ### 236,571 0 96.5 96.5 0.0
2021-Dec-14 Tue 0.375 ### ### ### ### ### 0.0
2021-Dec-13 Mon ### 0.385 0.355 0.375 841,142 311,222 ### ### ###
2021-Dec-10 Fri ### 0.4 ### ### 77.8 77.8 0.0
2021-Dec-09 Thu 0.4 ### 0.4 0.4 207,276 41,455 69.3 69.3 0.0
2021-Dec-08 Wed 0.41 0.41 ### ### 409,382 83,923 ### ### 0.0
2021-Dec-07 Tue 0.43 0.43 ### ### 210,359 45,227 6.0 6.0 0.0
2021-Dec-06 Mon 0.42 0.43 0.42 0.42 901,951 383,329 82.1 82.1 ###
2021-Dec-03 Fri 0.42 0.42 0.41 0.41 25.5 25.5 ###
2021-Dec-02 Thu 0.42 0.42 ### ### 315,272 ### 17.0 17.0 0.0
2021-Dec-01 Wed 0.44 0.445 0.42 0.43 516,984 ### 24.1 24.1 ###
2021-Nov-30 Tue ### 0.445 0.43 0.43 ### ### ###
2021-Nov-29 Mon 0.43 0.44 0.41 0.425 23.6 23.6 ###
2021-Nov-26 Fri 0.44 0.455 0.43 0.43 ### ### ###
2021-Nov-25 Thu 0.43 ### 0.43 0.43 210,679 ### ### ### ###
2021-Nov-24 Wed 0.43 0.44 0.42 0.44 323,220 138,984 ### ### ###
2021-Nov-23 Tue ### 0.44 0.425 0.425 ### ### ###
2021-Nov-22 Mon 0.45 0.45 0.425 0.43 ### ### ###
2021-Nov-19 Fri 0.44 0.45 0.44 0.44 ### ### ###
2021-Nov-18 Thu ### 0.445 0.43 0.44 195,123 ### ### ### ###
2021-Nov-17 Wed 0.45 0.45 0.43 0.43 164,323 ### ### ### ###
2021-Nov-16 Tue 0.445 0.45 ### 0.45 83.7 83.7 0.0
2021-Nov-15 Mon 0.44 0.46 0.44 0.445 741,981 ### ### ### ###
2021-Nov-12 Fri 0.43 ### 0.42 ### 74.2 74.2 0.0
2021-Nov-11 Thu 0.42 ### ### 0.43 635,684 0 84.1 84.1 ###
2021-Nov-10 Wed ### 0.42 ### 0.42 ### ### ###
2021-Nov-09 Tue 0.41 0.425 ### 0.4 19.5 19.5 0.0
2021-Nov-08 Mon ### 0.42 ### ### 260,343 54,672 ### ### 0.0
2021-Nov-05 Fri 0.42 0.425 0.4 ### 555,886 ### ### ### 0.0
2021-Nov-04 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 513,685 0 ### ### 0.0
2021-Nov-02 Tue 0.42 0.44 ### ### 36.3 36.3 0.0
2021-Nov-01 Mon 0.41 ### 0.4 0.41 71.2 71.2 ###
2021-Oct-29 Fri 0.42 0.42 ### ### 156,086 32,778 36.6 36.6 0.0
2021-Oct-28 Thu 0.41 0.42 ### 0.42 237,380 49,849 ### ### ###
2021-Oct-27 Wed ### ### ### 0.41 108,325 0 ### ### ###
2021-Oct-26 Tue 0.41 ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 0.41 ### 37,824 7,753 68.3 68.3 0.0
2021-Oct-22 Fri 0.42 0.42 0.41 ### 19,821 8,225 ### ### 0.0
2021-Oct-21 Thu 0.42 0.42 ### 0.42 ### ### ###
2021-Oct-20 Wed 0.42 0.42 0.41 0.42 69.0 69.0 ###
2021-Oct-19 Tue 0.41 0.42 0.41 0.42 181,356 ### ### ### ###
2021-Oct-18 Mon 0.42 0.425 ### 0.425 ### ### ###
2021-Oct-15 Fri 0.425 0.425 ### 0.425 64.0 64.0 ###
2021-Oct-14 Thu ### 0.42 ### 0.42 87.6 87.6 ###
2021-Oct-13 Wed ### 0.42 0.4 ### 363,350 148,973 16.5 16.5 0.0
2021-Oct-12 Tue ### 0.42 ### ### 350,347 73,572 90.1 90.1 0.0
2021-Oct-11 Mon ### 0.41 ### ### 8,157 1,672 66.3 66.3 0.0
2021-Oct-08 Fri 0.41 ### ### 0.41 ### ### ###
2021-Oct-07 Thu ### 0.42 0.4 ### 33,182 ### 82.3 82.3 0.0
2021-Oct-06 Wed 0.4 ### ### ### 91.8 91.8 0.0
2021-Oct-05 Tue ### ### 0.4 0.4 101,059 ### ### ### 0.0
2021-Oct-04 Mon 0.42 0.42 0.41 ### 83,354 ### 32.6 32.6 0.0
2021-Oct-01 Fri 0.41 0.42 ### 0.42 87.2 87.2 ###
2021-Sep-30 Thu 0.425 0.425 ### 0.41 ### ### ###
2021-Sep-29 Wed ### ### 0.41 0.425 177,071 ### ### ### ###
2021-Sep-28 Tue ### 0.45 ### 0.43 94.4 94.4 ###
2021-Sep-27 Mon ### ### 0.4 0.41 78.6 78.6 ###
2021-Sep-24 Fri ### ### 0.4 ### 139,380 27,876 ### ### 0.0
2021-Sep-23 Thu 0.4 0.41 ### ### 230,285 ### ### ### 0.0
2021-Sep-22 Wed ### 0.4 ### ### 175,848 ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.385 0.385 385,770 ### 22.7 22.7 0.0
2021-Sep-20 Mon ### 0.41 0.385 0.4 ### ### 0.0
2021-Sep-17 Fri 0.41 0.41 0.385 ### 747,845 ### 30.8 30.8 0.0
2021-Sep-16 Thu ### ### ### 0.41 27.9 27.9 ###
2021-Sep-15 Wed 0.43 0.43 ### 0.42 202,656 43,571 19.7 19.7 ###
2021-Sep-14 Tue ### 0.425 ### 0.425 606,370 128,853 ### ### ###
2021-Sep-13 Mon ### 0.42 ### ### 265,954 55,850 ### ### 0.0
2021-Sep-10 Fri 0.43 0.43 ### ### 261,484 ### ### ### 0.0
2021-Sep-09 Thu 0.45 0.46 0.42 0.425 ### ### ###
2021-Sep-08 Wed 0.46 0.47 0.45 0.45 347,857 ### ### ### 0.0
2021-Sep-07 Tue 0.44 0.455 ### 0.455 88.9 88.9 0.0
2021-Sep-06 Mon 0.47 0.4725 0.44 0.44 ### ### ###
2021-Sep-03 Fri 0.425 ### 0.425 0.455 ### ### 0.0
2021-Sep-02 Thu ### 0.425 ### 0.425 1,510,457 320,972 ### ### ###
2021-Sep-01 Wed ### ### 0.375 ### 406,285 76,178 17.5 17.5 0.0
2021-Aug-31 Tue ### 0.4 ### ### 2,331,041 ### 95.5 95.5 0.0
2021-Aug-30 Mon ### 0.3375 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 301,983 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 1,109,086 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 107,557 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 455,385 0 25.2 25.2 0.0
2021-Aug-20 Fri ### 0.345 ### ### 460,221 79,388 37.9 37.9 0.0
2021-Aug-19 Thu ### ### 0.325 ### 498,859 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 179,145 0 78.9 78.9 0.0
2021-Aug-17 Tue ### ### 0.325 ### 41.3 41.3 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 0.345 751,176 0 85.3 85.3 0.0
2021-Aug-11 Wed ### ### ### ### 451,542 0 25.9 25.9 0.0
2021-Aug-10 Tue ### 0.345 ### ### 389,348 ### ### ### 0.0
2021-Aug-09 Mon ### ### 0.325 ### 10.6 10.6 0.0
2021-Aug-06 Fri 0.345 ### ### 0.345 358,543 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 241,678 0 ### ### 0.0
2021-Aug-04 Wed 0.345 ### ### ### 731,071 0 ### ### 0.0
2021-Aug-03 Tue ### ### 0.345 ### 601,644 103,783 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 13.5 13.5 0.0
2021-Jul-30 Fri 0.375 ### ### 0.375 419,873 0 ### ### ###
2021-Jul-29 Thu 0.375 ### 0.375 0.375 ### ### ###
2021-Jul-28 Wed 0.385 0.385 0.375 0.375 135,181 ### 21.5 21.5 ###
2021-Jul-27 Tue 0.375 ### ### 0.385 88.9 88.9 0.0
2021-Jul-26 Mon ### ### ### ### 71,824 0 34.3 34.3 0.0
2021-Jul-23 Fri ### ### ### ### 301,643 0 85.7 85.7 0.0
2021-Jul-22 Thu ### ### 0.355 ### ### ### 0.0
2021-Jul-21 Wed ### ### 0.345 0.355 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 161,553 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.345 0.345 9.9 9.9 0.0
2021-Jul-14 Wed 0.375 0.375 ### ### 921,787 ### ### ### 0.0
2021-Jul-13 Tue 0.375 0.3775 ### 0.3775 ### ### 0.0
2021-Jul-12 Mon 0.385 ### 0.375 0.385 ### ### 0.0
2021-Jul-09 Fri 0.385 ### 0.375 ### 146,681 ### ### ### 0.0
2021-Jul-08 Thu 0.385 ### ### ### 175,044 0 ### ### 0.0
2021-Jul-07 Wed 0.385 0.385 ### 0.385 174,042 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### 0.385 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 87.2 87.2 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.355 21.9 21.9 0.0
2021-Jun-30 Wed ### 0.355 ### ### 401,343 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 426,076 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 18.1 18.1 0.0
2021-Jun-24 Thu ### ### ### ### 271,052 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.375 ### 288,882 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### 0.375 ### 13.2 13.2 0.0
2021-Jun-17 Thu ### ### ### ### 163,024 0 78.3 78.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:10:26 thru 2026-03-16 17:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000