 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-01 06:52:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VMX) VALMEC LIMITED Daily Prices Page 1...
|
TOC Company Info for VMX Limits  |
Company Details for (VMX) VALMEC LIMITED
Listing Code
| VMX
|
Listing Name
| VALMEC LIMITED
|
GICS Sector
| Energy
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for VMX .. Thursday 7th October 2021
VMX is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VMX Bottom  |
End of day Prices (full format), 76 Days for (VMX) VALMEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-19 Tue
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-18 Mon
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.4125
| 0.4125
| 0.4125
| 0.4125
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.4125
| ###
| 0.4125
| ###
| 61,881
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.41
| 0.4125
| 0.41
| 0.4125
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.4125
| 0.4125
| 0.4125
| 0.4125
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.41
| ###
| 0.41
| 0.41
| 204,146
| 41,849
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 59,541
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.41
| 0.4125
| 0.41
| 0.41
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 40.2
| 40.2
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 85,876
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 72.3
| 72.3
| ### |
2021-Sep-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 15,073
| 6,179
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.4075
| 0.4075
| 0.4075
| 0.4075
| 64,285
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.41
| ###
| 0.4075
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.41
| 0.41
| ###
| 0.4075
|
|
| 34.5
| 34.5
| ### |
2021-Sep-14 Tue
| ###
| 0.4075
| ###
| ###
| 80,356
| 16,372
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.4075
| 0.41
| 0.4075
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.4075
| 0.4075
| 0.4075
| 0.4075
| 886,088
| 361,080
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.4075
| 0.41
| 0.4075
| 0.4075
| 124,149
| 50,745
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.4075
| ###
| 0.4075
| 82,423
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.4075
| 0.4075
| 0.4075
| 0.4075
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| 0.4075
| ###
| 0.4075
|
|
| 70.3
| 70.3
| ### |
2021-Sep-01 Wed
| 0.4075
| 0.4075
| ###
| ###
| 28,389
| 5,784
| 32.2
| 32.2
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.4075
| ###
| 0.4075
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 198,758
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.41
| 0.41
| ###
| ###
| 1,235,243
| 253,224
| 26.8
| 26.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 18,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.41
| 0.4025
| ###
| 592,941
| 240,882
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.4025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.4025
| ###
| 0.4025
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.4025
| ###
| 253,721
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.4025
| 0.4025
| 0.4025
| 0.4025
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.4
| 0.4025
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.4
| 0.4025
| 0.4
| 0.4025
| 5,152
| ###
| 69.4
| 69.4
| 0.0 |
2021-Aug-05 Thu
| 0.4
| 0.4025
| 0.4
| 0.4025
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.4
| 0.4025
| 0.4
| 0.4025
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.4
| 0.4025
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 30.2
| 30.2
| 0.0 |
2021-Jul-30 Fri
| 0.4025
| ###
| 0.4
| ###
| 20,357
| 4,071
| 74.5
| 74.5
| 0.0 |
2021-Jul-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,688
| 1,475
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.4025
| 0.4025
|
|
| 41.4
| 41.4
| 0.0 |
2021-Jul-27 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.4
| 0.4025
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.4025
| 0.4025
| 0.4
| 0.4
| 287,085
| ###
| 28.4
| 28.4
| 0.0 |
2021-Jul-22 Thu
| 0.4
| 0.4025
| 0.4
| 0.4
| 92,643
| 37,173
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.4
| 0.4025
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.4
| 0.4
| 4,087,475
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 232,744
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 14,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 4,049
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:52:36 thru 2025-06-01 06:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|