End of day Prices (full format), 600 Days for (VOY) VOYAGER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-May-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Apr-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
2003-Apr-16 Wed
| 0.155
| ###
| 0.155
| ###
| 211,074
| 16,358
| 90.6
| 90.6
| 0.0 |
2003-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.155
| ###
| 0.155
| ###
| 112,650
| ###
| 90.4
| 90.4
| 0.0 |
2003-Mar-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2003-Mar-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 63,926
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 27,440
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 103,270
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 104,723
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.175
| ###
| 197,077
| 17,244
| 5.1
| 5.1
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Feb-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Feb-14 Fri
| 0.2
| 0.225
| 0.2
| 0.21
| 729,272
| 154,970
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.185
| 0.185
| 143,228
| 13,248
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.21
| ###
| 0.2
| 780,923
| ###
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.24
| 0.25
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 132,128
| ###
| 10.5
| 10.5
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.26
| 0.26
| 28,672
| 3,727
| 17.7
| 17.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Jan-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 58,728
| ###
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jan-24 Fri
| 0.275
| 0.28
| ###
| ###
| 397,021
| 55,582
| 9.5
| 9.5
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 83.6
| 83.6
| ### |
2003-Jan-22 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| 0.285
| 0.285
| 182,926
| ###
| 8.4
| 8.4
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 150,057
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.325
| ###
| ###
| 433,225
| ###
| 17.4
| 17.4
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 305,728
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.29
| ###
| 0.29
| ###
| 490,825
| ###
| 90.8
| 90.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 343,827
| 0
| 10.1
| 10.1
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 684,373
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.29
| ###
| 0.285
| ###
| 333,775
| ###
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 234,525
| ###
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.9
| 85.9
| ### |
2002-Dec-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 149,550
| 42,247
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 376,228
| 106,284
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.27
| 0.27
| ###
| ###
| 323,083
| ###
| 19.7
| 19.7
| 0.0 |
2002-Dec-03 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 94.5
| 94.5
| ### |
2002-Dec-02 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 447,850
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 142,789
| 36,054
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 161,141
| 40,688
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 535,052
| ###
| 16.5
| 16.5
| 0.0 |
2002-Nov-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 156,048
| ###
| 15.6
| 15.6
| 0.0 |
2002-Nov-21 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 457,952
| 117,922
| 16.5
| 16.5
| 0.0 |
2002-Nov-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.25
| ###
| 0.245
| 1,548,789
| ###
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-31 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 16.1
| 16.1
| ### |
2002-Oct-28 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.23
| ###
| 0.225
| 0.23
| 433,255
| 48,741
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| 0.245
| ###
| ###
| 2,745,022
| ###
| 99.0
| 99.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.2
| 0.21
| ###
| 0.2
| 1,216,850
| ###
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 150,650
| 0
| 90.8
| 90.8
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 19,350
| 3,579
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 240,075
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 9,150
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 234,220
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 159,425
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 25
| 4
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.185
| 0.185
| ###
| 0.185
| 257,255
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| 0.185
| 0.185
| 57,850
| 5,351
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 86,150
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| 0.2
| ###
| 0.2
| 47,255
| 4,725
| 89.2
| 89.2
| 0.0 |
2002-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 14,372
| 2,874
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,745
| 549
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 93,755
| 18,751
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| 94.1
| 94.1
| 0.0 |
2002-Aug-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.24
| 0.24
| 0.21
| 0.21
| 451,445
| 101,575
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 43,323
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 75,677
| ###
| 19.3
| 19.3
| ### |
2002-Jul-15 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 304,372
| 68,483
| 88.5
| 88.5
| ### |
2002-Jul-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 190,628
| ###
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 425,322
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 81.8
| 81.8
| ### |
2002-Jun-26 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.6
| 96.6
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Jun-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 95,375
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.2
| 0.2
| ###
| ###
| 66,473
| 6,647
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Apr-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.21
| ###
| 213,775
| 22,446
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.2
| ###
| 0.2
| 0.21
| 698,250
| 69,825
| 94.4
| 94.4
| ### |
2002-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.4
| 88.4
| ### |
2002-Apr-12 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,065,575
| 106,557
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.185
| 0.185
| ###
| 0.185
| 116,875
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 131,550
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Apr-05 Fri
| 0.185
| ###
| 0.185
| ###
| 34,847
| 3,223
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Mar-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 35,175
| ###
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.5
| 85.5
| ### |
2002-Mar-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.182
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 96,875
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.185
| ###
| ###
| ###
| 261,825
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 120,950
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.2
| 0.2
| ###
| ###
| 233,050
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.2
| ###
| 0.2
| 601,275
| 60,127
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 70,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.4
| 19.4
| 0.0 |
2002-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Feb-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 122,525
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2002-Feb-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 168,275
| 37,441
| 17.7
| 17.7
| 0.0 |
2002-Feb-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2002-Jan-31 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 147,278
| ###
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 191,978
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 443,921
| 93,223
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jan-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 631,074
| ###
| 86.5
| 86.5
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.21
| 0.225
| 1,569,155
| ###
| 7.8
| 7.8
| ### |
2002-Jan-15 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 2,045,929
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| 0.21
| 0.2
| 0.21
| 464,085
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| 0.2
| 319,579
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.2
| ###
| 0.2
| 1,238,779
| 123,877
| 86.7
| 86.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 452,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.23
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jan-02 Wed
| 0.22
| 0.225
| ###
| ###
| 2,532,048
| 284,855
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| 98.9
| 98.9
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2001-Dec-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Dec-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 33,140
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-05 Wed
| 0.155
| ###
| 0.155
| ###
| 35,750
| 2,770
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.9
| 2.9
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 72,044
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.175
| ###
| 0.175
| 182,584
| 15,976
| 99.1
| 99.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 63,656
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Nov-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Nov-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
| 82,450
| 6,389
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 90,656
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 115,344
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.175
| ###
| 0.175
| 128,888
| 11,277
| 90.8
| 90.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 529,625
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 887,375
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.175
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 222,825
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 384,875
| 0
| 97.2
| 97.2
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 330,750
| 0
| 0.5
| 0.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.152
| 0.152
| ###
| ###
| 85,049
| ###
| 8.4
| 8.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
|