Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 05:08:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOY) VOYAGER ENERGY LIMITED home page...

     Prev Section TOC    Company Info for VOY    Fundamental Next Section
Listing Code VOY
Listing Name VOYAGER ENERGY LIMITED
GICS Sector Energy
ISIN Name VOYAGER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VOY0


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for VOY .. Monday 12th September 2005

VOY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VOY
DATE ### 2020-09-29 ### 2005-09-23 ###
SHARE PRICE ### ###
MARKET CAP 47511731.52 50481214.74
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 34.375 26.47
52 WK LO LAST% 43.75 ###
ALLORDS DIVYIELD 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.8 15.23
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.76 0.76
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.42
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for VOY    Options Next Section

Score Company VOY for Ownership
CtrLinksDateNewsScore
1 an 2005-09-30  2021-01-27 01:58 GMT, Price
Closed at $0
8
Price range $0.1 -> $0.43, for Dates 2001-Sep-12 Wed -> 2005-Sep-12 Mon
 

     Prev Section News    Options owned by VOY    Warrants Next Section
No OPTIONS for company (VOY) VOYAGER ENERGY LIMITED.
     Prev Section Options    Warrants owned by VOY    Charting Next Section
No Warrants for company (VOY) VOYAGER ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VOY) VOYAGER ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.43 6,157,684 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VOY

     Prev Section Weekly    Format Enhanced Daily Prices for VOY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VOY) VOYAGER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 ###
2005-Sep-21 Wed ### ### ### ### 0 ###
2005-Sep-20 Tue ### ### ### ### 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### ### ### 1.6 ### ###
2005-Sep-09 Fri ### ### ### ### 205,778 64,820 ### 17.2 -26.3
2005-Sep-08 Thu 0.325 0.325 0.325 0.325 ### 21,450 ### 72.1 ###
2005-Sep-07 Wed ### ### 0.325 0.325 101,670 ### ### ### ###
2005-Sep-06 Tue 0.325 ### 0.325 0.325 ### ### ### ### ###
2005-Sep-05 Mon 0.325 ### 0.325 0.325 169,550 55,527 ### ### ###
2005-Sep-02 Fri ### ### ### ### 556,872 180,983 ### 68.9 -27.5
2005-Sep-01 Thu 0.325 ### ### ### 532,480 173,056 ### ### -27.5
2005-Aug-31 Wed ### ### 0.325 ### 145,857 ### ### 82.6 ###
2005-Aug-30 Tue ### ### ### ### ### 34,155 ### 67.5 -27.5
2005-Aug-29 Mon ### ### ### ### ### ### -2.9 17.2 -27.5
2005-Aug-26 Fri ### 0.345 ### ### 1,042,651 ### ### ### ###
2005-Aug-25 Thu ### ### ### ### ### ### ### 83.6 ###
2005-Aug-24 Wed ### ### ### ### ### ### ### 3.7 -27.5
2005-Aug-23 Tue ### ### 0.345 ### 537,323 ### -2.8 14.0 ###
2005-Aug-22 Mon ### ### ### ### 795,088 ### ### ### ###
2005-Aug-19 Fri 0.345 ### 0.345 0.355 1,012,428 356,880 ### 87.9 ###
2005-Aug-18 Thu ### ### ### ### 1,087,028 375,024 -2.9 14.1 ###
2005-Aug-17 Wed ### ### ### 0.355 ### 53,426 1.4 84.0 ###
2005-Aug-16 Tue ### ### ### ### 1,596,459 566,742 ### 65.7 ###
2005-Aug-15 Mon ### 0.355 ### 0.355 1,627,240 ### ### 93.0 ###
2005-Aug-12 Fri ### ### ### 0.345 ### 660,250 ### 6.1 -28.8
2005-Aug-11 Thu 0.325 ### 0.325 ### 3,229,926 ### ### 96.9 ###
2005-Aug-10 Wed ### 0.325 ### ### 1,017,653 325,648 1.6 81.9 ###
2005-Aug-09 Tue ### ### ### ### 1,279,651 ### ### 83.9 -26.3
2005-Aug-08 Mon ### ### ### ### 1,906,720 ### ### 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-04 Thu ### ### ### ### 684,084 ### ### ### ###
2005-Aug-03 Wed ### ### ### ### ### 323,459 ### 71.9 ###
2005-Aug-02 Tue 0.325 0.325 ### ### 544,988 ### -3.1 10.2 -26.3
2005-Aug-01 Mon ### 0.325 ### ### 2,266,757 ### 1.6 ### ###
2005-Jul-29 Fri ### ### ### ### ### ### -1.6 ### ###
2005-Jul-28 Thu ### ### ### ### 776,122 ### ### 20.8 -26.3
2005-Jul-27 Wed ### ### ### ### ### 200,585 ### 19.3 -26.3
2005-Jul-26 Tue ### ### ### ### ### ### ### 68.1 -26.3
2005-Jul-25 Mon ### ### ### ### 828,176 ### 3.3 ### -26.3
2005-Jul-22 Fri ### ### ### ### 603,022 185,429 ### ### ###
2005-Jul-21 Thu ### ### ### ### 146,978 ### ### ### ###
2005-Jul-20 Wed ### ### ### ### ### ### ### ### ###
2005-Jul-19 Tue ### ### ### ### ### ### ### ### -25.0
2005-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-15 Fri ### ### ### ### ### 101,225 ### 84.3 ###
2005-Jul-14 Thu ### ### ### ### 1,994,484 593,358 ### 67.1 -25.0
2005-Jul-13 Wed ### ### ### ### ### 38,942 ### ### -25.0
2005-Jul-12 Tue ### ### ### ### 34,643 10,652 ### ### ###
2005-Jul-11 Mon ### ### ### ### ### 33,759 ### ### ###
2005-Jul-08 Fri ### ### ### ### ### 186,853 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### 7,875 ### ### -26.3
2005-Jul-06 Wed ### ### ### ### 209,685 65,526 -1.6 ### ###
2005-Jul-05 Tue ### ### ### ### ### 74,720 ### 68.3 ###
2005-Jul-04 Mon ### ### ### ### 189,450 ### -1.6 18.7 ###
2005-Jul-01 Fri ### ### ### ### ### ### ### 61.2 -26.3
2005-Jun-30 Thu ### ### ### ### 856,340 269,747 3.2 ### ###
2005-Jun-29 Wed 0.325 0.325 ### ### 646,845 ### -3.1 13.7 -26.3
2005-Jun-28 Tue ### ### ### 0.325 2,058,055 ### ### 20.2 ###
2005-Jun-27 Mon ### 0.325 ### ### ### 479,880 ### ### ###
2005-Jun-24 Fri ### ### ### ### 1,313,274 413,681 1.6 81.5 ###
2005-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2005-Jun-22 Wed 0.325 0.325 ### ### ### ### -3.1 ### -26.3
2005-Jun-21 Tue ### ### ### ### 6,157,684 2,062,824 ### ### -27.5
2005-Jun-20 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jun-17 Fri 0.27 0.285 0.27 0.28 ### 165,380 ### ### ###
2005-Jun-16 Thu 0.26 ### 0.26 ### ### 75,276 1.9 ### ###
2005-Jun-15 Wed ### ### 0.26 0.26 ### ### -1.9 ### ###
2005-Jun-14 Tue 0.255 ### 0.255 0.26 ### ### ### ### ###
2005-Jun-10 Fri 0.26 0.26 0.25 0.25 225,975 57,623 -3.8 7.9 ###
2005-Jun-09 Thu 0.26 0.26 0.255 0.255 92,625 23,850 -1.9 ### -21.3
2005-Jun-08 Wed 0.25 0.26 0.25 0.26 269,985 68,846 ### 92.0 ###
2005-Jun-07 Tue 0.25 0.25 0.245 0.245 529,080 130,947 ### 17.2 ###
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Jun-03 Fri 0.255 ### 0.25 0.25 ### ### ### 15.1 ###
2005-Jun-02 Thu 0.26 0.26 0.255 0.26 ### 91,044 ### ### ###
2005-Jun-01 Wed 0.245 0.255 0.245 0.255 141,080 35,270 4.1 92.4 -21.3
2005-May-31 Tue ### 0.245 0.23 0.24 551,723 ### 2.1 ### -20.0
2005-May-30 Mon 0.225 ### 0.225 ### 151,885 ### 4.4 92.1 ###
2005-May-27 Fri 0.22 0.22 0.22 0.22 ### 33,440 ### 66.2 ###
2005-May-26 Thu 0.23 0.23 0.22 0.225 ### ### -2.2 ### -18.8
2005-May-25 Wed ### 0.22 ### ### ### ### 10.3 ### ###
2005-May-24 Tue ### ### ### ### 478,325 90,881 ### 65.5 ###
2005-May-23 Mon ### ### ### ### ### ### ### ### ###
2005-May-20 Fri ### ### ### ### ### 5,070 ### ### -16.3
2005-May-19 Thu ### ### ### ### ### 34,125 ### 65.7 -16.3
2005-May-18 Wed 0.2 0.2 0.2 0.2 ### 29,086 ### ### ###
2005-May-17 Tue 0.2 0.21 0.2 0.21 ### ### ### ### -17.5
2005-May-16 Mon ### ### 0.2 0.2 164,256 ### ### 17.6 ###
2005-May-13 Fri ### ### ### ### 98,972 20,289 ### 68.6 ###
2005-May-12 Thu ### ### ### ### ### ### ### ### ###
2005-May-11 Wed 0.2 ### ### ### ### 37,979 ### 85.8 ###
2005-May-10 Tue ### ### ### ### 21,889 4,487 ### 72.8 ###
2005-May-09 Mon ### 0.21 ### ### ### 47,725 ### ### ###
2005-May-06 Fri ### 0.21 ### 0.21 ### 31,228 ### 82.7 -17.5
2005-May-05 Thu 0.21 0.21 ### ### 241,084 50,024 -2.4 19.3 ###
2005-May-04 Wed 0.22 0.22 ### 0.21 ### ### -4.5 ### -17.5
2005-May-03 Tue 0.23 ### 0.22 0.22 ### ### -4.3 ### ###
2005-May-02 Mon 0.23 0.23 0.23 0.23 ### ### ### 76.1 ###
2005-Apr-29 Fri ### 0.24 ### ### ### ### ### ### ###
2005-Apr-28 Thu ### 0.24 0.23 ### 93,650 ### ### 74.0 ###
2005-Apr-27 Wed 0.245 0.245 0.24 0.24 127,750 30,979 -2.0 ### -20.0
2005-Apr-26 Tue 0.24 0.24 0.24 0.24 0 -20.0
2005-Apr-22 Fri 0.225 0.25 0.225 0.24 469,750 ### ### 96.4 -20.0
2005-Apr-21 Thu 0.22 0.225 ### 0.225 ### ### 2.3 87.5 -18.8
2005-Apr-20 Wed ### ### 0.23 0.23 142,553 33,143 -2.1 ### ###
2005-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2005-Apr-18 Mon 0.24 0.24 0.23 0.23 228,856 53,781 ### ### ###
2005-Apr-15 Fri 0.245 0.25 0.24 0.24 64,445 15,789 -2.0 ### -20.0
2005-Apr-14 Thu 0.255 0.255 0.25 0.25 242,027 ### ### 26.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for VOY    Bottom Next Section
Basic Prices for VOY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 17:08:15 thru 2021-01-28 17:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000