Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 11:16:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPC) VPCL LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for VPC    Limits Next Section


Company Details for (VPC) VPCL LTD

Listing Code VPC
Listing Name VPCL LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for VPC .. Thursday 8th November 2018

VPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4,175 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (VPC) VPCL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-08 Mon 0.053 0.053 ### 0.052 855,121 ### ### ### ###
2016-Feb-05 Fri 0.053 0.055 0.052 0.053 67.8 67.8 ###
2016-Feb-04 Thu 0.053 0.053 0.051 0.052 1,416,772 73,672 16.0 16.0 ###
2016-Feb-03 Wed 0.052 0.052 ### 0.051 1,444,024 37,544 ### ### ###
2016-Feb-02 Tue 0.054 0.054 0.051 0.052 12.5 12.5 ###
2016-Feb-01 Mon 0.052 0.053 ### 0.052 1,483,546 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.054 0.055 0.052 0.052 ### ### ###
2016-Jan-28 Thu 0.047 0.054 0.047 0.054 98.8 98.8 ###
2016-Jan-27 Wed ### ### 0.048 0.048 1,556,784 ### 10.9 10.9 ###
2016-Jan-25 Mon 0.051 0.051 ### ### ### ### 0.0
2016-Jan-22 Fri 0.053 0.054 0.049 ### 4,537,654 233,689 5.1 5.1 0.0
2016-Jan-21 Thu ### 0.053 ### 0.051 1,261,489 33,429 ### ### ###
2016-Jan-20 Wed 0.059 0.059 ### 0.051 5,321,941 ### ### ### ###
2016-Jan-19 Tue 0.059 ### 0.058 0.058 916,650 26,582 17.1 17.1 0.0
2016-Jan-18 Mon 0.058 ### 0.058 0.059 82.9 82.9 0.0
2016-Jan-15 Fri ### ### ### ### 13.2 13.2 0.0
2016-Jan-14 Thu ### ### ### ### 7,257,529 0 ### ### 0.0
2016-Jan-13 Wed 0.058 ### 0.058 ### 99.6 99.6 0.0
2016-Jan-12 Tue 0.054 ### 0.054 0.056 ### ### ###
2016-Jan-11 Mon 0.053 0.053 0.052 0.053 72.5 72.5 ###
2016-Jan-08 Fri 0.053 0.056 0.051 0.053 ### ### ###
2016-Jan-07 Thu 0.052 ### 0.052 0.054 3,217,124 83,645 ### ### ###
2016-Jan-06 Wed 0.054 0.055 0.052 0.052 957,923 51,248 11.2 11.2 ###
2016-Jan-05 Tue 0.052 0.054 ### 0.052 ### ### ###
2016-Jan-04 Mon 0.051 0.054 0.051 0.054 94.4 94.4 ###
2015-Dec-31 Thu 0.051 0.051 0.047 0.048 ### ### ###
2015-Dec-30 Wed 0.053 0.053 0.049 0.051 1,444,428 ### ### ### ###
2015-Dec-29 Tue 0.057 0.058 0.055 0.055 1,604,625 ### 9.1 9.1 ###
2015-Dec-24 Thu 0.057 0.058 0.057 0.057 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 0.057 0.057 2,550,273 72,682 6.0 6.0 0.0
2015-Dec-22 Tue 0.055 ### 0.053 0.057 6,866,247 181,955 ### ### 0.0
2015-Dec-21 Mon ### 0.058 ### 0.054 ### ### ###
2015-Dec-18 Fri 0.047 0.051 0.044 0.051 ### ### ###
2015-Dec-17 Thu 0.046 0.048 0.045 0.045 3,053,780 ### 16.0 16.0 ###
2015-Dec-16 Wed ### ### 0.044 0.045 6,100,959 134,221 ### ### ###
2015-Dec-15 Tue 0.056 ### ### ### 7,671,427 0 ### ### 0.0
2015-Dec-14 Mon 0.055 0.057 0.051 0.051 3,877,871 ### 5.1 5.1 ###
2015-Dec-11 Fri 0.057 ### 0.055 0.057 69.7 69.7 0.0
2015-Dec-10 Thu 0.059 ### 0.055 0.055 3,363,352 ### ### ### ###
2015-Dec-09 Wed ### ### 0.059 0.059 11.0 11.0 0.0
2015-Dec-08 Tue ### ### ### ### 93.5 93.5 0.0
2015-Dec-07 Mon ### ### 0.059 ### 5,118,747 ### 10.6 10.6 0.0
2015-Dec-04 Fri 0.072 0.073 ### ### 1.0 1.0 0.0
2015-Dec-03 Thu 0.075 0.076 ### ### ### ### 0.0
2015-Dec-02 Wed ### 0.075 ### 0.073 7,993,071 299,740 94.2 94.2 0.0
2015-Dec-01 Tue ### 0.071 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 8.8 8.8 0.0
2015-Nov-27 Fri 0.072 0.072 ### ### ### ### 0.0
2015-Nov-26 Thu 0.075 0.077 ### ### 10,301,458 ### ### ### 0.0
2015-Nov-25 Wed 0.076 ### 0.073 0.073 11.2 11.2 0.0
2015-Nov-24 Tue 0.083 0.086 0.078 0.078 37,753,151 3,095,758 ### ### 0.0
2015-Nov-23 Mon 0.072 0.081 ### 0.079 ### ### 0.0
2015-Nov-20 Fri 0.072 0.075 ### ### ### ### 0.0
2015-Nov-19 Thu 0.079 0.081 0.071 0.071 2.4 2.4 0.0
2015-Nov-18 Wed ### 0.074 ### ### 22,339,728 ### ### ### 0.0
2015-Nov-17 Tue 0.087 0.088 ### 0.072 49,223,220 2,165,821 0.6 0.6 0.0
2015-Nov-16 Mon ### 0.085 ### 0.085 99.9 99.9 ###
2015-Nov-13 Fri ### ### 0.055 0.059 91,038,058 2,503,546 2.2 2.2 0.0
2015-Nov-12 Thu ### 0.073 ### 0.072 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 11:16:15 thru 2025-07-21 11:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000