Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 04:23:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRI) VERILUMA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VRI    Limits Next Section


Company Details for (VRI) VERILUMA LIMITED

Listing Code VRI
Listing Name VERILUMA LIMITED
GICS Sector Software & Services
ISIN Name VRI BIOMEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRI6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VRI .. Thursday 19th December 2019

VRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 270 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRI    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (VRI) VERILUMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2001-May-10 Thu 0.47 0.47 0.47 0.47 68.7 68.7 ###
2001-May-09 Wed 0.48 0.51 0.475 0.5 93.3 93.3 0.0
2001-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-07 Mon 0.485 0.485 ### ### ### ### 0.0
2001-May-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-May-03 Thu 0.47 0.47 ### ### 25.8 25.8 0.0
2001-May-02 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-01 Tue 0.47 0.47 0.47 0.47 20,650 ### ### ### ###
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2001-Apr-27 Fri 0.48 0.52 0.47 0.52 142,988 70,779 ### ### 0.0
2001-Apr-26 Thu ### 0.48 ### 0.48 97.6 97.6 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.42 0.43 0.42 0.43 87.8 87.8 ###
2001-Apr-23 Mon ### 0.48 ### 0.41 ### ### ###
2001-Apr-20 Fri ### 0.4 ### 0.4 96.2 96.2 0.0
2001-Apr-19 Thu ### ### ### ### 17,553 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 17,150 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 270 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 46,080 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 92.4 92.4 0.0
2001-Apr-04 Wed ### ### ### ### 49,828 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 95.4 95.4 0.0
2001-Mar-30 Fri ### ### ### 0.383 25.0 25.0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2001-Mar-27 Tue 0.4 ### 0.4 0.4 70.0 70.0 0.0
2001-Mar-26 Mon 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Mar-23 Fri 0.42 0.44 0.42 0.44 92.8 92.8 ###
2001-Mar-22 Thu 0.4 0.42 0.4 0.42 94.8 94.8 ###
2001-Mar-21 Wed 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2001-Mar-20 Tue 0.44 0.44 0.42 0.43 16.5 16.5 ###
2001-Mar-19 Mon 0.45 0.45 0.45 0.45 79.1 79.1 0.0
2001-Mar-16 Fri 0.45 0.45 ### ### ### ### 0.0
2001-Mar-15 Thu 0.5 0.5 0.45 0.45 43,772 ### ### ### 0.0
2001-Mar-14 Wed 0.542 0.542 0.5 0.5 96,648 50,353 3.7 3.7 0.0
2001-Mar-13 Tue 0.53 0.53 0.5 0.5 10.2 10.2 0.0
2001-Mar-12 Mon 0.54 0.54 0.53 0.53 18,852 10,085 ### ### 0.0
2001-Mar-09 Fri 0.55 0.57 0.55 0.55 ### ### ###
2001-Mar-08 Thu 0.54 0.55 0.54 0.55 79,048 43,081 ### ### ###
2001-Mar-07 Wed 0.53 0.58 0.53 0.54 ### ### 0.0
2001-Mar-06 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Mar-05 Mon 0.57 0.57 0.57 0.57 74.7 74.7 ###
2001-Mar-02 Fri 0.58 0.58 0.56 0.56 9.1 9.1 ###
2001-Mar-01 Thu 0.55 0.58 0.55 0.57 ### ### ###
2001-Feb-28 Wed 0.58 0.58 0.55 0.55 5.5 5.5 ###
2001-Feb-26 Mon 0.7 0.7 ### ### 61,774 21,620 ### ### 0.0
2001-Feb-23 Fri ### 0.7 ### 0.7 21,326 ### ### ### ###
2001-Feb-22 Thu ### ### ### ### 58,245 0 84.0 84.0 0.0
2001-Feb-21 Wed ### ### ### ### 80,852 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 24.7 24.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 90.4 90.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.7 0.72 0.7 0.72 ### ### ###
2001-Feb-08 Thu 0.7 0.72 ### 0.72 119,486 ### 88.6 88.6 ###
2001-Feb-07 Wed 0.7 0.72 0.7 0.7 76.7 76.7 ###
2001-Feb-06 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2001-Feb-05 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-Feb-02 Fri 0.73 0.73 0.72 0.73 75.1 75.1 0.1
2001-Feb-01 Thu 0.74 0.74 0.73 0.74 68.8 68.8 0.1
2001-Jan-31 Wed 0.74 0.74 0.73 0.74 72.1 72.1 0.1
2001-Jan-30 Tue 0.74 0.74 0.73 0.74 79,280 58,270 ### ### 0.1
2001-Jan-29 Mon 0.73 0.75 0.73 0.75 81,924 60,623 ### ### ###
2001-Jan-25 Thu 0.74 0.74 0.73 0.73 260,472 191,446 ### ### 0.1
2001-Jan-24 Wed 0.76 0.76 0.73 0.74 12.7 12.7 0.1
2001-Jan-23 Tue ### 0.76 ### 0.74 97.2 97.2 0.1
2001-Jan-22 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jan-19 Fri 0.71 0.71 ### ### 74,022 26,277 6.1 6.1 0.0
2001-Jan-18 Thu 0.7 0.73 ### ### 4.3 4.3 0.0
2001-Jan-17 Wed 0.72 0.72 ### 0.7 10.5 10.5 ###
2001-Jan-16 Tue ### 0.71 ### 0.7 96.5 96.5 ###
2001-Jan-15 Mon ### ### ### ### 92.6 92.6 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 22.1 22.1 0.0
2001-Jan-09 Tue ### ### 0.59 ### 41,649 12,286 ### ### 0.0
2001-Jan-08 Mon ### ### 0.58 0.59 98,170 ### 24.8 24.8 0.0
2001-Jan-05 Fri ### ### ### ### 175,888 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 35,245 0 ### ### 0.0
2001-Jan-03 Wed ### ### 0.59 0.59 170,346 50,252 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 123,851 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2000-Dec-27 Wed 0.58 0.58 0.57 0.57 17.5 17.5 ###
2000-Dec-26 Tue 0.55 ### 0.53 0.577 ### ### ###
2000-Dec-25 Mon 0.55 ### 0.53 0.577 ### ### ###
2000-Dec-22 Fri 0.55 ### 0.53 0.577 ### ### ###
2000-Dec-21 Thu 0.55 0.55 0.5 0.54 26.4 26.4 0.0
2000-Dec-20 Wed ### ### 0.58 0.59 ### ### 0.0
2000-Dec-19 Tue ### ### 0.59 ### 1.7 1.7 0.0
2000-Dec-18 Mon 0.74 0.74 ### ### 194,943 72,128 ### ### 0.0
2000-Dec-15 Fri 0.76 0.8 0.71 0.74 ### ### 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 16:23:10 thru 2026-04-27 16:23:18 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000