Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 04:09:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRI) VERILUMA LIMITED home page...

     Prev Section TOC    Company Info for VRI    Fundamental Next Section
Listing Code VRI
Listing Name VERILUMA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 19 20:22:16 AEDT 2019
ISIN Name VRI BIOMEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRI6


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for VRI .. Thursday 19th December 2019

VRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:22:16 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRI
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VRI    Options Next Section

Score Company VRI for Ownership
CtrLinksDateNewsScore
1 an >2019-12-20  2020-02-05 11:38 GMT, Name change
Change of Company Code (VRI ) > (HWH ) 		0
Veriluma Limited... New Code (HWH) Houston We Have Limited
 
2< an >2019-12-19  2025-09-17 03:41 GMT, Price
Closed at $0.042 		5
Price range $0.013 -> $1.05, for Dates 2000-Dec-15 Fri -> 2019-Dec-19 Thu
 
3< an 2016-09-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (PML ) > (VRI ) 		0
Old Code(PML) Parmelia Resources Limited... Veriluma Limited
 

     Prev Section News    Options owned by VRI    Warrants Next Section
No OPTIONS for company (VRI) VERILUMA LIMITED.
     Prev Section Options    Warrants owned by VRI    Charting Next Section
No Warrants for company (VRI) VERILUMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRI) VERILUMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 270 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRI

     Prev Section Weekly    Format Enhanced Daily Prices for VRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRI) VERILUMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2019-Dec-19 Thu 0.041 0.042 0.041 0.042 ### 14,525 ### 88.4 -5.3
2019-Dec-18 Wed 0.041 0.041 ### ### ### 18,225 ### 11.6 -5.0
2019-Dec-16 Mon 0.041 0.041 ### 0.041 497,128 ### ### ### -5.1
2019-Dec-13 Fri 0.041 0.041 0.041 0.041 ### ### ### 63.9 -5.1
2019-Dec-12 Thu ### 0.042 ### 0.042 ### 15,785 ### ### -5.3
2019-Dec-11 Wed ### ### ### ### 0 -5.0
2019-Dec-10 Tue 0.041 0.042 ### ### 1,360,156 ### ### ### -5.0
2019-Dec-09 Mon 0.041 0.041 ### ### 1,445,641 58,548 ### 19.9 -5.0
2019-Dec-06 Fri ### ### ### ### ### 39,086 ### ### -5.0
2019-Dec-05 Thu ### 0.043 ### 0.041 ### 94,177 ### ### -5.1
2019-Dec-04 Wed ### 0.042 ### ### 129,126 ### ### ### -5.0
2019-Dec-03 Tue 0.044 0.044 ### ### ### ### ### 2.8 -5.0
2019-Dec-02 Mon 0.046 0.047 0.044 0.046 ### 74,286 ### 72.8 -5.8
2019-Nov-29 Fri 0.047 0.047 0.045 0.047 1,096,141 50,422 ### ### -5.9
2019-Nov-28 Thu 0.053 0.054 0.043 0.045 ### ### ### ### -5.6
2019-Nov-27 Wed 0.044 0.051 0.044 ### ### ### ### 98.5 -6.3
2019-Nov-26 Tue 0.042 0.044 0.042 0.044 ### 26,444 ### ### -5.5
2019-Nov-25 Mon ### ### ### ### 0 -5.0
2019-Nov-22 Fri ### ### ### ### 0 -5.0
2019-Nov-21 Thu 0.042 0.042 ### ### 2,364,677 96,951 ### 6.7 -5.0
2019-Nov-20 Wed 0.041 0.041 0.041 0.041 ### 24,873 ### 72.1 -5.1
2019-Nov-19 Tue 0.042 0.042 ### 0.041 ### ### -2.4 16.9 -5.1
2019-Nov-18 Mon ### ### ### ### ### 9,389 ### 75.9 -5.0
2019-Nov-15 Fri ### ### ### ### 400,171 ### ### 64.0 -5.0
2019-Nov-14 Thu 0.042 0.042 0.041 0.041 ### 22,928 -2.4 14.5 -5.1
2019-Nov-13 Wed 0.043 0.043 0.042 0.042 ### 6,587 -2.3 19.9 -5.3
2019-Nov-12 Tue 0.043 0.045 0.043 0.043 ### ### ### ### -5.4
2019-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2019-Nov-08 Fri 0.042 0.043 0.042 0.043 ### 21,589 2.4 ### -5.4
2019-Nov-07 Thu ### ### ### ### ### ### ### 66.2 -5.0
2019-Nov-06 Wed 0.042 0.042 ### ### ### 32,041 ### ### -5.0
2019-Nov-05 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.2 -5.1
2019-Nov-04 Mon 0.042 0.042 ### 0.042 ### 147,057 ### 69.6 -5.3
2019-Nov-01 Fri 0.041 0.043 ### ### 1,110,280 ### ### ### -4.8
2019-Oct-31 Thu ### 0.043 ### 0.043 ### ### 10.3 ### -5.4
2019-Oct-30 Wed ### 0.042 ### ### ### 74,353 ### ### -5.0
2019-Oct-29 Tue ### 0.042 ### 0.042 ### 113,950 ### ### -5.3
2019-Oct-28 Mon ### ### ### ### ### 251 ### 71.0 -4.5
2019-Oct-25 Fri ### ### ### ### ### ### ### 69.4 -4.5
2019-Oct-24 Thu ### ### ### ### ### 42,550 ### 5.9 -4.5
2019-Oct-23 Wed ### ### ### ### ### ### ### ### -4.8
2019-Oct-22 Tue ### ### ### ### ### ### ### 69.2 -4.8
2019-Oct-21 Mon ### ### ### ### 0 -4.8
2019-Oct-18 Fri ### ### ### ### ### 11,870 ### 12.8 -4.8
2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -4.6
2019-Oct-16 Wed ### ### ### ### 0 -4.6
2019-Oct-15 Tue ### ### ### ### 0 -4.6
2019-Oct-14 Mon ### ### ### ### ### ### ### ### -4.6
2019-Oct-11 Fri ### ### ### ### ### ### ### ### -5.0
2019-Oct-10 Thu 0.042 0.042 ### ### ### 69,855 ### ### -5.0
2019-Oct-09 Wed 0.043 0.043 0.043 0.043 ### 10,073 ### ### -5.4
2019-Oct-08 Tue 0.047 0.047 0.043 0.043 ### 53,672 ### 2.7 -5.4
2019-Oct-07 Mon 0.047 0.048 0.041 0.046 6,217,952 ### -2.1 ### -5.8
2019-Oct-04 Fri 0.042 0.042 0.042 0.042 0 -5.3
2019-Oct-03 Thu 0.042 0.042 0.042 0.042 0 -5.3
2019-Oct-02 Wed 0.046 0.046 0.042 0.042 ### ### ### 2.8 -5.3
2019-Oct-01 Tue 0.043 0.046 0.043 0.046 393,270 ### 7.0 ### -5.8
2019-Sep-30 Mon 0.042 0.042 0.042 0.042 0 -5.3
2019-Sep-27 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 13.9 -5.3
2019-Sep-26 Thu 0.042 0.042 0.042 0.042 439,973 18,478 ### 75.6 -5.3
2019-Sep-25 Wed 0.043 0.046 0.042 0.046 377,827 16,624 7.0 97.3 -5.8
2019-Sep-24 Tue 0.045 0.045 0.043 0.043 27,173 ### -4.4 ### -5.4
2019-Sep-23 Mon 0.046 0.046 0.046 0.046 ### ### ### 68.3 -5.8
2019-Sep-20 Fri 0.041 0.046 0.041 0.045 ### ### 9.8 ### -5.6
2019-Sep-19 Thu ### 0.041 ### 0.041 ### 9,047 13.9 ### -5.1
2019-Sep-18 Wed ### ### ### ### ### ### ### 95.8 -5.0
2019-Sep-17 Tue ### ### ### ### ### 17,682 ### ### -4.5
2019-Sep-16 Mon ### ### ### ### 95,673 ### ### 7.0 -4.8
2019-Sep-13 Fri 0.049 0.049 ### ### 2,724,785 118,528 -22.4 ### -4.8
2019-Sep-12 Thu ### 0.051 0.049 0.049 ### 13,580 ### 19.1 -6.1
2019-Sep-11 Wed 0.056 0.056 ### ### ### 172,288 ### ### -6.3
2019-Sep-10 Tue 0.045 0.053 0.045 0.053 ### ### 17.8 ### -6.6
2019-Sep-09 Mon ### 0.046 ### 0.045 2,640,521 113,542 ### 98.7 -5.6
2019-Aug-12 Mon ### ### ### ### 0 -1.9
2019-Aug-09 Fri ### ### ### ### 0 -1.9
2019-Aug-08 Thu ### ### ### ### 0 -1.9
2019-Aug-07 Wed ### ### ### ### 0 -1.9
2019-Aug-06 Tue ### ### ### ### 0 -1.9
2019-Aug-05 Mon ### ### ### ### 0 -1.9
2019-Aug-02 Fri ### ### ### ### 0 -1.9
2019-Aug-01 Thu ### ### ### ### 0 -1.9
2019-Jul-31 Wed ### ### ### ### 0 -1.9
2019-Jul-30 Tue ### ### ### ### 0 -1.9
2019-Jul-29 Mon ### ### ### ### 0 -1.9
2019-Jul-26 Fri ### ### ### ### 0 -1.9
2019-Jul-25 Thu ### ### ### ### 0 -1.9
2019-Jul-24 Wed ### ### ### ### 0 -1.9
2019-Jul-23 Tue ### ### ### ### 0 -1.9
2019-Jul-22 Mon ### ### ### ### 0 -1.9
2019-Jul-19 Fri ### ### ### ### 0 -1.9
2019-Jul-18 Thu ### ### ### ### 0 -1.9
2019-Jul-17 Wed ### ### ### ### 0 -1.9
2019-Jul-16 Tue ### ### ### ### 0 -1.9
2019-Jul-15 Mon ### ### ### ### 0 -1.9
2019-Jul-12 Fri ### ### ### ### 0 -1.9
2019-Jul-11 Thu ### ### ### ### 0 -1.9
2019-Jul-10 Wed ### ### ### ### 0 -1.9
2019-Jul-09 Tue ### ### ### ### 0 -1.9
2019-Jul-08 Mon ### ### ### ### 0 -1.9
2019-Jul-05 Fri ### ### ### ### 0 -1.9
2019-Jul-04 Thu ### ### ### ### 0 -1.9
2019-Jul-03 Wed ### ### ### ### 0 -1.9
2019-Jul-02 Tue ### ### ### ### 0 -1.9
2019-Jul-01 Mon ### ### ### ### 0 -1.9
2019-Jun-28 Fri ### ### ### ### 0 -1.9
2019-Jun-27 Thu ### ### ### ### 0 -1.9
2019-Jun-26 Wed ### ### ### ### 0 -1.9
2019-Jun-25 Tue ### ### ### ### 0 -1.9
2019-Jun-24 Mon ### ### ### ### 0 -1.9
2019-Jun-21 Fri ### ### ### ### 0 -1.9
2019-Jun-20 Thu ### ### ### ### 0 -1.9
2019-Jun-19 Wed ### ### ### ### 0 -1.9
2019-Jun-18 Tue ### ### ### ### 0 -1.9
2019-Jun-17 Mon ### ### ### ### 0 -1.9
2019-Jun-14 Fri ### ### ### ### 0 -1.9
2019-Jun-13 Thu ### ### ### ### 0 -1.9
2019-Jun-12 Wed ### ### ### ### 0 -1.9
2019-Jun-11 Tue ### ### ### ### 0 -1.9
2019-Jun-07 Fri ### ### ### ### 0 -1.9
2019-Jun-06 Thu ### ### ### ### 0 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for VRI    Bottom Next Section
Basic Prices for VRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 04:09:49 thru 2025-11-07 04:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000