(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-24 Fri ### ### 2 ### 177,641 177,641 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 85.0 85.0 0.0
2004-Sep-17 Fri 2 2 ### ### 812,023 812,023 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### 2 759,945 0 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 191,446 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 13.3 13.3 0.0
2004-Sep-10 Fri ### ### ### ### 3,434,746 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 89.9 89.9 0.0
2004-Sep-06 Mon ### ### ### ### 794,841 0 75.3 75.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 2.24 ### ### 27.2 27.2 0.0
2004-Sep-01 Wed ### 2.2 ### ### 785,242 ### 29.0 29.0 0.0
2004-Aug-31 Tue ### ### ### ### 82.3 82.3 0.0
2004-Aug-30 Mon ### ### ### ### 222,929 0 88.5 88.5 0.0
2004-Aug-27 Fri ### ### ### ### 1,222,257 0 ### ### 0.0
2004-Aug-26 Thu 1.79 ### 1.79 ### 97.2 97.2 0.0
2004-Aug-25 Wed 1.8 1.8 1.76 1.77 186,050 ### 17.3 17.3 ###
2004-Aug-24 Tue 1.8 1.84 ### 1.81 ### ### ###
2004-Aug-23 Mon 1.85 1.87 1.83 1.84 ### ### ###
2004-Aug-20 Fri 1.89 1.89 1.87 1.88 86,256 ### 25.0 25.0 0.1
2004-Aug-19 Thu 1.89 ### 1.88 1.89 ### ### ###
2004-Aug-18 Wed ### ### 1.89 1.89 317,548 300,082 19.8 19.8 ###
2004-Aug-17 Tue ### ### ### ### 27,448 0 27.8 27.8 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 30.3 30.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 25.3 25.3 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### 2 92.4 92.4 0.1
2004-Aug-06 Fri ### ### ### ### 76.5 76.5 0.0
2004-Aug-05 Thu ### ### ### ### 1,187,242 0 69.9 69.9 0.0
2004-Aug-04 Wed 1.89 ### 1.89 ### 93.2 93.2 0.0
2004-Aug-03 Tue ### ### 1.89 ### 89,228 84,320 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 17.0 17.0 0.0
2004-Jul-30 Fri 1.88 ### 1.88 ### 19,828 ### 73.3 73.3 0.0
2004-Jul-29 Thu ### ### 1.88 1.88 127,342 ### 14.2 14.2 0.1
2004-Jul-28 Wed ### ### ### ### 40,077 0 11.2 11.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 1.88 ### ### ### 0.0
2004-Jul-22 Thu ### ### 1.87 ### 1,437,882 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.86 ### 1.84 ### 10,512,844 ### ### ### 0.0
2004-Jul-19 Mon 1.87 1.87 1.86 1.86 14,672 ### 25.2 25.2 0.1
2004-Jul-16 Fri 1.88 1.88 1.86 1.88 383,389 ### ### ### 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 73.4 73.4 0.1
2004-Jul-14 Wed 1.89 ### 1.88 1.88 ### ### 0.1
2004-Jul-13 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jul-12 Mon 1.89 ### 1.88 1.88 30.4 30.4 0.1
2004-Jul-09 Fri ### ### 1.86 ### 54,181 50,388 ### ### 0.0
2004-Jul-08 Thu ### ### 1.86 ### 75,224 69,958 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 1.88 ### ### ### 0.0
2004-Jul-06 Tue ### ### 1.89 ### 178,176 168,376 ### ### 0.0
2004-Jul-05 Mon 1.89 ### 1.89 ### 298,821 282,385 81.8 81.8 0.0
2004-Jul-02 Fri 1.84 ### 1.84 ### 1,324,371 1,218,421 89.4 89.4 0.0
2004-Jul-01 Thu 1.8 1.81 1.8 1.8 480,521 867,340 ### ### 0.1
2004-Jun-30 Wed 1.81 1.82 1.79 1.8 25.5 25.5 0.1
2004-Jun-29 Tue 1.81 1.83 1.8 1.81 70.2 70.2 ###
2004-Jun-28 Mon 1.8 1.81 1.8 1.8 97,386 175,781 74.2 74.2 0.1
2004-Jun-25 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Jun-24 Thu 1.8 1.81 1.8 1.81 24,028 43,370 76.7 76.7 ###
2004-Jun-23 Wed 1.8 1.8 1.79 1.79 29,455 52,871 28.4 28.4 0.1
2004-Jun-22 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Jun-21 Mon 1.81 1.82 1.8 1.81 ### ### ###
2004-Jun-18 Fri 1.84 1.84 1.81 1.81 105,583 192,688 17.8 17.8 ###
2004-Jun-17 Thu 1.84 1.84 1.8 1.84 67.5 67.5 ###
2004-Jun-16 Wed 1.83 1.83 1.79 1.83 ### ### ###
2004-Jun-15 Tue 1.8 1.84 1.8 1.83 ### ### ###
2004-Jun-14 Mon 1.8 1.81 1.8 1.8 627,473 1,132,588 71.8 71.8 0.1
2004-Jun-11 Fri 1.8 1.81 1.8 1.8 627,473 1,132,588 71.9 71.9 0.1
2004-Jun-10 Thu 1.8 1.83 1.79 1.8 ### ### 0.1
2004-Jun-09 Wed 1.81 1.81 1.79 1.8 224,953 ### 32.3 32.3 0.1
2004-Jun-08 Tue 1.81 1.82 1.8 1.81 18,686 33,821 74.8 74.8 ###
2004-Jun-07 Mon 1.81 1.81 1.78 1.81 74.2 74.2 ###
2004-Jun-04 Fri 1.79 1.85 1.79 1.81 36,754 ### 81.0 81.0 ###
2004-Jun-03 Thu 1.8 1.8 1.77 1.77 43,850 78,272 ### ### ###
2004-Jun-02 Wed 1.78 1.8 1.78 1.8 78.5 78.5 0.1
2004-Jun-01 Tue 1.83 1.83 1.78 1.78 249,845 450,970 13.8 13.8 0.1
2004-May-31 Mon 1.85 1.85 1.82 1.83 314,182 576,523 25.6 25.6 ###
2004-May-28 Fri 1.84 1.85 1.81 1.85 1,046,073 ### ### ### 0.1
2004-May-27 Thu 1.74 1.8 1.74 1.79 ### ### 0.1
2004-May-26 Wed 1.75 1.75 1.74 1.75 305,352 ### ### ### 0.1
2004-May-25 Tue 1.71 1.75 1.71 1.75 1,257,746 ### ### ### 0.1
2004-May-24 Mon ### 1.72 ### 1.72 17,572 ### 91.4 91.4 0.1
2004-May-21 Fri ### 1.71 ### 1.7 82,777 70,774 83.4 83.4 ###
2004-May-20 Thu ### ### ### ### 76.7 76.7 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 1.7 1.7 ### 1.7 73.5 73.5 ###
2004-May-17 Mon 1.72 1.72 ### 1.7 227,985 ### 26.7 26.7 ###
2004-May-14 Fri 1.77 1.78 ### 1.71 9.5 9.5 0.1
2004-May-13 Thu 1.78 1.78 1.76 1.76 47,227 ### ### ### 0.1
2004-May-12 Wed 1.78 1.8 1.77 1.78 77,759 ### ### ### 0.1
2004-May-11 Tue 1.73 1.77 1.73 1.76 26,341 ### ### ### 0.1
2004-May-10 Mon 1.75 1.76 1.73 1.73 59,880 ### ### ### ###
2004-May-07 Fri 1.78 1.79 1.77 1.77 30.4 30.4 ###
2004-May-06 Thu 1.76 1.77 1.76 1.77 254,853 ### ### ### ###
2004-May-05 Wed 1.76 1.77 1.76 1.77 69.7 69.7 ###
2004-May-04 Tue 1.79 1.79 1.76 1.77 25.5 25.5 ###
2004-May-03 Mon 1.77 1.8 1.77 1.8 89.7 89.7 0.1
2004-Apr-30 Fri 1.77 1.79 1.77 1.77 145,227 ### ### ### ###
2004-Apr-29 Thu 1.75 1.78 1.75 1.77 95,727 168,958 ### ### ###
2004-Apr-28 Wed 1.78 1.8 1.75 1.79 75.8 75.8 0.1
2004-Apr-27 Tue 1.77 1.78 1.75 1.78 56,942 ### ### ### 0.1
2004-Apr-26 Mon 1.77 1.8 1.77 1.77 ### ### ###
2004-Apr-23 Fri 1.77 1.79 1.77 1.77 67.6 67.6 ###
2004-Apr-22 Thu 1.78 1.79 1.77 1.79 81.7 81.7 0.1
2004-Apr-21 Wed 1.78 1.8 1.77 1.78 118,824 ### ### ### 0.1
2004-Apr-20 Tue 1.77 1.82 1.77 1.8 ### ### 0.1
2004-Apr-19 Mon 1.81 1.81 1.76 1.77 819,081 1,462,059 18.3 18.3 ###
2004-Apr-16 Fri 1.82 1.83 1.81 1.82 ### ### ###
2004-Apr-15 Thu 1.81 1.82 1.81 1.81 68,080 ### ### ### ###
2004-Apr-14 Wed 1.83 1.83 1.81 1.81 26.1 26.1 ###
2004-Apr-13 Tue 1.84 1.84 1.81 1.83 ### ### ###
2004-Apr-08 Thu 1.81 1.83 1.81 1.82 42,323 77,027 75.8 75.8 ###
2004-Apr-07 Wed 1.82 1.83 1.8 1.81 1,403,443 2,547,249 32.9 32.9 ###
2004-Apr-06 Tue 1.84 1.85 1.82 1.83 99,985 183,472 ### ### ###
2004-Apr-05 Mon 1.82 1.85 1.81 1.85 130,789 239,343 ### ### 0.1
2004-Apr-02 Fri 1.81 1.82 1.81 1.82 97,625 177,189 73.7 73.7 ###
2004-Apr-01 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2004-Mar-31 Wed 1.86 1.86 1.82 1.85 161,448 ### ### ### 0.1
2004-Mar-30 Tue 1.84 1.89 1.83 1.86 ### ### 0.1
2004-Mar-29 Mon 1.8 1.84 1.8 1.83 152,986 ### 85.4 85.4 ###
2004-Mar-26 Fri 1.78 1.82 1.77 1.81 ### ### ###
2004-Mar-25 Thu 1.75 1.78 1.74 1.78 ### ### 0.1
2004-Mar-24 Wed 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Mar-23 Tue 1.7 1.73 1.7 1.73 32,348 55,476 ### ### ###
2004-Mar-22 Mon 1.72 1.73 1.7 1.7 29.9 29.9 ###
2004-Mar-19 Fri 1.73 1.73 1.7 1.73 29,448 ### 68.6 68.6 ###
2004-Mar-18 Thu 1.73 1.73 1.7 1.72 178,388 ### ### ### 0.1
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### ### 53,251 ### 36.4 36.4 0.0
2004-Mar-15 Mon 1.71 1.71 ### ### ### ### 0.0
2004-Mar-12 Fri 1.7 1.72 1.7 1.71 ### ### 0.1
2004-Mar-11 Thu 1.71 1.73 1.7 1.73 24,141 ### ### ### ###
2004-Mar-10 Wed 1.71 1.72 1.7 1.72 62,025 ### 72.0 72.0 0.1
2004-Mar-09 Tue 1.7 1.71 1.7 1.7 51,481 87,775 ### ### ###
2004-Mar-08 Mon ### 1.72 ### ### 34,728 ### ### ### 0.0
2004-Mar-05 Fri 2.48 2.48 2.4 2.45 22.1 22.1 0.2
2004-Mar-04 Thu ### ### ### ### 83,057 0 13.4 13.4 0.0
2004-Mar-03 Wed ### ### ### ### 168,580 0 ### ### 0.0
2004-Mar-02 Tue ### ### 1.59 ### 76.7 76.7 0.0
2004-Mar-01 Mon ### ### 1.59 ### 321,256 ### ### ### 0.0
2004-Feb-26 Thu 1.73 1.73 1.7 1.7 63,721 109,281 22.9 22.9 ###
2004-Feb-25 Wed 1.73 1.76 1.72 1.75 119,726 208,323 80.2 80.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-16 14:45:50 thru 2024-06-16 14:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000