(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-30 Fri ### 3.2 ### 3.2 149,945 ### ### ### 0.2
1998-Oct-29 Thu 2.88 ### 2.88 ### 142,725 205,524 ### ### 0.0
1998-Oct-28 Wed ### 2.88 ### 2.88 57,779 ### 88.4 88.4 0.2
1998-Oct-27 Tue 2.75 2.79 2.75 2.79 84.6 84.6 ###
1998-Oct-26 Mon 2.7 2.76 2.7 2.73 79.9 79.9 ###
1998-Oct-23 Fri 2.75 2.75 2.7 2.7 75,179 ### ### ### 0.2
1998-Oct-22 Thu 2.7 2.75 2.7 2.75 ### ### ###
1998-Oct-21 Wed 2.75 2.82 2.75 2.76 ### ### 0.2
1998-Oct-20 Tue 2.77 2.79 2.7 2.74 ### ### 0.2
1998-Oct-19 Mon 2.84 2.84 2.75 2.77 ### ### 0.2
1998-Oct-16 Fri ### ### 2.87 2.87 ### ### ###
1998-Oct-15 Thu 2.8 2.87 2.78 2.83 84.7 84.7 0.2
1998-Oct-14 Wed 2.8 2.85 2.78 2.82 ### ### ###
1998-Oct-13 Tue 2.75 2.84 2.73 ### 40,142 ### ### ### 0.0
1998-Oct-12 Mon 2.84 2.85 2.75 2.75 10.1 10.1 ###
1998-Oct-09 Fri 2.85 2.85 2.83 2.83 19,473 ### 22.0 22.0 0.2
1998-Oct-08 Thu 2.8 2.85 2.72 2.85 17,359 48,344 ### ### ###
1998-Oct-07 Wed 2.8 2.85 2.8 2.84 ### ### 0.2
1998-Oct-06 Tue 2.8 2.86 2.8 2.85 91,746 259,641 ### ### ###
1998-Oct-05 Mon 2.8 2.8 2.7 2.7 7.5 7.5 0.2
1998-Oct-02 Fri 2.75 2.83 2.73 2.8 56,453 ### ### ### 0.2
1998-Oct-01 Thu 2.85 2.85 ### 2.8 23,373 ### 14.1 14.1 0.2
1998-Sep-30 Wed ### ### 2.85 ### ### ### 0.0
1998-Sep-29 Tue ### ### 2.88 ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 2.89 ### 2.8 ### 60,370 ### ### ### 0.0
1998-Sep-24 Thu ### 3 2.85 2.89 ### ### ###
1998-Sep-23 Wed 2.83 ### 2.83 2.88 104,723 148,183 77.8 77.8 0.2
1998-Sep-22 Tue ### 2.85 ### 2.85 ### ### ###
1998-Sep-21 Mon 2.84 2.84 2.8 2.81 44,243 ### ### ### ###
1998-Sep-18 Fri 2.76 2.8 2.75 2.8 84.6 84.6 0.2
1998-Sep-17 Thu 2.75 2.8 2.75 2.76 79.4 79.4 0.2
1998-Sep-16 Wed 2.747 2.8 2.747 2.8 ### ### 0.2
1998-Sep-15 Tue 2.7 2.75 2.7 2.72 478,782 1,304,680 ### ### 0.2
1998-Sep-14 Mon ### 2.7 ### 2.7 ### ### 0.2
1998-Sep-11 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Sep-10 Thu 2.7 2.75 ### ### 9.6 9.6 0.0
1998-Sep-09 Wed 2.79 2.82 ### 2.7 15.7 15.7 0.2
1998-Sep-08 Tue 2.83 2.83 2.75 2.75 ### ### ###
1998-Sep-07 Mon 2.74 2.83 2.74 2.83 85.8 85.8 0.2
1998-Sep-04 Fri 2.72 2.75 2.7 2.74 ### ### 0.2
1998-Sep-03 Thu 2.8 2.8 2.74 2.74 ### ### 0.2
1998-Sep-02 Wed ### 2.83 ### 2.83 ### ### 0.2
1998-Sep-01 Tue 2.55 ### 2.5 ### 49,483 61,853 66.5 66.5 0.0
1998-Aug-31 Mon ### ### ### ### 109,285 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 2.53 ### 65,421 82,757 20.5 20.5 0.0
1998-Aug-27 Thu ### ### ### ### 20,554 0 ### ### 0.0
1998-Aug-26 Wed 2.75 2.75 ### 2.71 99,621 136,978 ### ### ###
1998-Aug-25 Tue ### 2.75 2.7 2.75 48,752 132,849 ### ### ###
1998-Aug-24 Mon 2.75 2.75 ### 2.7 ### ### 0.2
1998-Aug-21 Fri 2.78 2.78 ### 2.75 16.9 16.9 ###
1998-Aug-20 Thu 2.84 2.84 2.77 2.77 280,470 ### 11.8 11.8 0.2
1998-Aug-19 Wed 2.8 2.87 2.8 2.83 291,829 ### ### ### 0.2
1998-Aug-18 Tue 2.71 2.81 2.71 2.76 ### ### 0.2
1998-Aug-17 Mon 2.75 2.75 ### ### 728,323 1,001,444 10.2 10.2 0.0
1998-Aug-14 Fri 2.71 2.76 2.71 2.75 78.5 78.5 ###
1998-Aug-13 Thu 2.8 2.85 ### 2.7 251,440 ### ### ### 0.2
1998-Aug-12 Wed 2.73 2.75 ### 2.71 25.5 25.5 ###
1998-Aug-11 Tue 2.75 2.77 2.71 2.75 84.3 84.3 ###
1998-Aug-10 Mon 2.83 2.83 2.78 2.79 87,859 246,444 ### ### ###
1998-Aug-07 Fri ### ### 2.8 2.82 537,377 752,327 ### ### ###
1998-Aug-06 Thu 2.942 2.942 2.8 2.85 718,484 ### 15.9 15.9 ###
1998-Aug-05 Wed ### ### 2.72 2.89 530,185 721,051 20.6 20.6 ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 64,040 0 ### ### 0.0
1998-Jul-31 Fri ### 3.2 ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 57,473 0 83.5 83.5 0.0
1998-Jul-29 Wed 3.25 3.25 ### ### ### ### 0.0
1998-Jul-28 Tue 3.2 ### 3.2 3.25 ### ### 0.2
1998-Jul-27 Mon ### ### ### ### 4.5 4.5 0.0
1998-Jul-24 Fri ### ### 3.28 ### 60,452 99,141 ### ### 0.0
1998-Jul-23 Thu 3.42 3.42 ### ### ### ### 0.0
1998-Jul-22 Wed 3.45 3.45 ### 3.42 185,445 ### 19.6 19.6 0.2
1998-Jul-21 Tue 3.4 3.5 3.4 3.48 86.2 86.2 0.2
1998-Jul-20 Mon ### ### 3.4 3.4 99,824 ### ### ### 0.2
1998-Jul-17 Fri ### ### ### ### 243,326 0 ### ### 0.0
1998-Jul-16 Thu 3.44 3.57 3.44 3.57 247,587 ### ### ### 0.3
1998-Jul-15 Wed ### 3.452 ### 3.452 95.7 95.7 ###
1998-Jul-14 Tue ### ### 3.26 ### ### ### 0.0
1998-Jul-13 Mon 3.41 3.41 ### ### ### ### 0.0
1998-Jul-10 Fri 3.49 3.49 ### ### ### ### 0.0
1998-Jul-09 Thu 3.43 3.52 3.43 ### 253,125 ### ### ### 0.0
1998-Jul-08 Wed 3.45 3.45 3.42 3.42 ### ### 0.2
1998-Jul-07 Tue 3.43 3.53 ### 3.45 212,023 374,220 73.2 73.2 ###
1998-Jul-06 Mon ### 3.4 ### 3.4 98,375 ### ### ### 0.2
1998-Jul-03 Fri ### ### 3.25 ### ### ### 0.0
1998-Jul-02 Thu 3.2 3.4 3.2 ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 84.5 84.5 0.0
1998-Jun-30 Tue ### ### 2.86 ### 521,554 745,822 64.8 64.8 0.0
1998-Jun-29 Mon 2.85 ### 2.84 ### 419,453 595,623 ### ### 0.0
1998-Jun-26 Fri 2.86 ### 2.85 2.85 ### ### ###
1998-Jun-25 Thu 2.87 2.88 2.81 2.84 ### ### 0.2
1998-Jun-24 Wed 2.88 ### 2.86 2.87 28.7 28.7 ###
1998-Jun-23 Tue 2.88 2.88 2.85 2.86 ### ### 0.2
1998-Jun-22 Mon 2.88 2.88 2.86 2.86 25.0 25.0 0.2
1998-Jun-19 Fri ### ### 2.85 2.88 27.3 27.3 0.2
1998-Jun-18 Thu 3 3 2.85 2.88 ### ### 0.2
1998-Jun-17 Wed ### 3 ### ### 299,654 449,481 ### ### 0.0
1998-Jun-16 Tue ### 3 2.87 ### 22.2 22.2 0.0
1998-Jun-15 Mon ### ### 3 3 10.3 10.3 0.2
1998-Jun-12 Fri 3.058 ### ### ### 230,022 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 390,125 0 34.5 34.5 0.0
1998-Jun-10 Wed 3.2 3.2 ### ### 142,828 228,524 18.6 18.6 0.0
1998-Jun-09 Tue 3.21 3.22 ### 3.2 41.8 41.8 0.2
1998-Jun-05 Fri ### ### 3.2 3.2 11.3 11.3 0.2
1998-Jun-04 Thu ### ### 3.25 3.25 19.0 19.0 0.2
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 3.23 ### 35.7 35.7 0.0
1998-Jun-01 Mon ### ### ### ### 32.2 32.2 0.0
1998-May-29 Fri 3.4 3.41 ### ### ### ### 0.0
1998-May-28 Thu ### 3.41 ### 3.4 72.0 72.0 0.2
1998-May-27 Wed ### ### ### ### 8.9 8.9 0.0
1998-May-26 Tue 3.54 3.54 3.52 3.54 30,376 107,227 ### ### 0.3
1998-May-25 Mon 3.54 3.54 3.51 3.51 43,940 154,888 ### ### ###
1998-May-22 Fri ### 3.5 3.4 3.5 38,674 133,425 ### ### 0.3
1998-May-21 Thu 3.5 3.52 3.45 3.45 18.8 18.8 ###
1998-May-20 Wed ### 3.43 3.26 3.43 302,252 ### ### ### 0.2
1998-May-19 Tue 3.29 ### 3.29 ### 269,953 444,072 74.9 74.9 0.0
1998-May-18 Mon ### ### 3.28 ### 19.3 19.3 0.0
1998-May-15 Fri 3.4 3.44 ### ### ### ### 0.0
1998-May-14 Thu 3.5 3.5 ### 3.4 8.9 8.9 0.2
1998-May-13 Wed ### ### 3.49 ### 12.4 12.4 0.0
1998-May-12 Tue ### ### 3.55 3.56 440,724 782,285 19.6 19.6 0.3
1998-May-11 Mon 3.554 ### 3.554 ### ### ### 0.0
1998-May-08 Fri 3.4 ### ### 3.55 94.0 94.0 ###
1998-May-07 Thu 3.41 3.43 3.4 3.4 21.8 21.8 0.2
1998-May-06 Wed 3.42 3.43 ### 3.41 33.2 33.2 ###
1998-May-05 Tue 3.489 3.5 3.45 3.45 25.0 25.0 ###
1998-May-04 Mon ### 3.549 3.47 3.49 794,473 ### 21.4 21.4 ###
1998-May-01 Fri ### ### 3.482 3.5 293,771 511,455 ### ### 0.3
1998-Apr-30 Thu 3.355 3.355 3.29 ### 668,479 2,221,021 24.0 24.0 0.0
1998-Apr-29 Wed 3.389 3.4 3.21 3.27 8.2 8.2 ###
1998-Apr-28 Tue 3.43 3.43 3.27 3.28 308,324 1,032,885 6.7 6.7 0.2
1998-Apr-27 Mon 3.57 3.57 3.4 3.4 447,882 ### 3.5 3.5 0.2
1998-Apr-24 Fri 3.7 3.7 3.59 3.59 231,544 843,977 8.4 8.4 ###
1998-Apr-23 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
1998-Apr-22 Wed 3.8 3.81 3.74 3.77 20,273 ### ### ### ###
1998-Apr-21 Tue ### 3.83 3.75 3.8 26.9 26.9 ###
1998-Apr-20 Mon 3.823 ### 3.81 3.82 247,975 ### ### ### 0.3
1998-Apr-17 Fri 3.851 3.851 3.8 3.8 170,421 651,945 ### ### ###
1998-Apr-16 Thu 3.72 3.88 3.72 3.87 1,131,026 ### 94.2 94.2 ###
1998-Apr-15 Wed 3.7 3.8 ### 3.72 76.5 76.5 0.3
1998-Apr-14 Tue 3.773 3.79 3.7 3.7 152,327 ### ### ### 0.3
1998-Apr-09 Thu ### ### 3.73 3.75 685,929 1,279,257 4.4 4.4 0.3
1998-Apr-08 Wed ### ### 3.87 3.88 24.1 24.1 0.3
1998-Apr-07 Tue ### 4 ### ### 26.7 26.7 0.0
1998-Apr-06 Mon ### 4 ### ### 88,873 177,746 82.7 82.7 0.0
1998-Apr-03 Fri ### ### ### ### 163,940 0 23.2 23.2 0.0
1998-Apr-02 Thu 4 4 ### ### 222,648 ### ### ### 0.0
1998-Apr-01 Wed 4 4 ### 4 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-16 16:40:45 thru 2024-06-16 16:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000