Various chartings for (VRL) VILLAGE ROADSHOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VRL
|
Weekly    Format Enhanced Daily Prices for VRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.601 |
2025-Jul-02 Wed
| 0.021
| 0.021
| ###
| ###
| 2,132,129
| 42,642
| ###
| ###
| ### |
2025-Jul-01 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2025-Jun-30 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 8,884
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,149,252
| 23,559
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.021
| 0.023
| ###
| ###
| 2,139,989
| ###
| ###
| 8.6
| ### |
2025-Jun-25 Wed
| 0.022
| 0.023
| ###
| 0.023
| ###
| ###
| 4.5
| 89.7
| 0.0 |
2025-Jun-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 1,604,389
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 11,620
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.025
| 0.025
| 0.021
| 0.022
| ###
| 59,659
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 317,158
| 7,770
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 2,043,079
| 51,076
| ###
| 89.5
| ### |
2025-Jun-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,177,178
| 29,429
| ###
| 6.4
| ### |
2025-Jun-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,061,345
| ###
| ###
| 6.5
| ### |
2025-Jun-13 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 3,098,556
| ###
| -3.8
| ###
| ### |
2025-Jun-12 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 2,868,887
| 77,459
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.028
| 0.0285
| 0.025
| 0.026
| 4,370,546
| ###
| -7.1
| 6.2
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.028
| 0.028
| 2,360,425
| 68,452
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.029
| ###
| 6,307,020
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 5,998,329
| 188,947
| ###
| 3.1
| ### |
2025-Jun-04 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 424,888
| 10.3
| 95.6
| ### |
2025-Jun-03 Tue
| 0.029
| ###
| 0.027
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.8
| ### |
2025-May-30 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| 152,923
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.027
| ###
| 0.027
| 0.028
| 2,339,679
| 66,680
| ###
| ###
| ### |
2025-May-28 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 94.4
| 0.0 |
2025-May-27 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 2.3
| 0.0 |
2025-May-26 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 579,858
| ###
| ###
| ### |
2025-May-23 Fri
| 0.026
| 0.027
| 0.024
| 0.024
| 3,779,540
| 96,378
| ###
| 4.2
| ### |
2025-May-22 Thu
| 0.029
| 0.029
| 0.024
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 0.028
| 0.029
| 3,956,956
| 114,751
| ###
| 15.2
| 0.0 |
2025-May-20 Tue
| 0.027
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 80,754
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 80,022
| ###
| ###
| ### |
2025-May-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 14.6
| ### |
2025-May-14 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 6,024,986
| 156,649
| ###
| 12.2
| ### |
2025-May-13 Tue
| 0.026
| 0.028
| 0.024
| 0.028
| ###
| 281,882
| ###
| 95.9
| ### |
2025-May-12 Mon
| 0.023
| 0.027
| 0.023
| 0.025
| ###
| 188,552
| ###
| 95.4
| ### |
2025-May-09 Fri
| 0.023
| 0.026
| ###
| 0.022
| ###
| 364,984
| -4.3
| 9.7
| ### |
2025-May-08 Thu
| ###
| 0.025
| ###
| 0.024
| 11,642,250
| 244,487
| 41.2
| 99.7
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 162,846
| ###
| 97.4
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 3,624,270
| 57,988
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 2,532,524
| 39,254
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 874,844
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 8,281,580
| 124,223
| ###
| 95.4
| ### |
2025-Apr-30 Wed
| ###
| 0.0175
| ###
| ###
| ###
| 99,079
| -6.3
| 7.5
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 208,025
| 14.3
| 97.7
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,176
| ###
| 4.6
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,017,770
| 12,722
| ###
| 5.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 319,572
| 4,474
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 365,742
| 4,754
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,270,448
| 15,880
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 10,459
| -7.1
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,104,871
| ###
| ###
| 1.0
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 15,077
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 599,222
| 10,785
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,000,647
| ###
| -5.9
| 6.7
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,389,474
| ###
| 28.6
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| 95.5
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 232,589
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,750
| 48
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 35,182
| 457
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 18,887
| -7.1
| 4.8
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,370
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 127,446
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 183,554
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,942
| 50
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.4
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 107,056
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,589
| -6.3
| 6.6
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 141,441
| ###
| ###
| 98.5
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,780
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 502,755
| 7,541
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,925
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 40,977
| ###
| 5.9
| 94.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,556
| ###
| -5.6
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 270,259
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 78,773
| 1,378
| 5.9
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,883
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 79,028
| 1,422
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 282,822
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 142,778
| ###
| 5.9
| 94.3
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 28,255
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.021
| ###
| 0.021
| 36,183
| 723
| 10.5
| 98.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VRL    Bottom  |
Basic Prices for VRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 15:44:02 thru 2025-07-03 15:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|