Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 05:49:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED home page...

     Prev Section TOC    Company Info for VRL    Fundamental Next Section
Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Dec 30 12:05:02 AEDT 2020
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 30 12:05:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRL
DATE ### ### ### ### 2020-09-29 ###
SHARE PRICE 3 ### 2.26 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.77 0.77 0.77 0.77 0.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.77 0.77 0.77 0.77 0.77

     Prev Section Fundamental    News for VRL    Options Next Section

Score Company VRL for Ownership
CtrLinksDateNewsScore
1 an >2020-12-30  2024-03-12 19:50 GMT, Price
Closed at $3 		2
Price range $0.77 -> $8.44, for Dates 1996-Jul-01 Mon -> 2020-Dec-16 Wed
 
2< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by VRL    Warrants Next Section
No OPTIONS for company (VRL) VILLAGE ROADSHOW LIMITED.
     Prev Section Options    Warrants owned by VRL    Charting Next Section
No Warrants for company (VRL) VILLAGE ROADSHOW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRL) VILLAGE ROADSHOW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.77 1 0.0
MAX 8.44 36,556,856 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRL

     Prev Section Weekly    Format Enhanced Daily Prices for VRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.601
2020-Dec-30 Wed 3 3 3 3 0 ###
2020-Dec-29 Tue 3 3 3 3 0 ###
2020-Dec-24 Thu 3 3 3 3 0 ###
2020-Dec-23 Wed 3 3 3 3 0 ###
2020-Dec-22 Tue 3 3 3 3 0 ###
2020-Dec-21 Mon 3 3 3 3 0 ###
2020-Dec-18 Fri 3 3 3 3 0 ###
2020-Dec-17 Thu 3 3 3 3 0 ###
2020-Dec-16 Wed 3 3 ### 3 6,464,556 19,361,345 ### ### ###
2020-Dec-15 Tue ### ### 2.985 ### 289,489 864,848 ### 77.6 -5.0
2020-Dec-14 Mon ### ### 2.985 ### 207,656 620,372 ### ### -5.0
2020-Dec-11 Fri ### ### ### ### ### 454,624 ### ### -5.0
2020-Dec-10 Thu ### ### ### ### ### ### ### ### -5.0
2020-Dec-09 Wed ### 3 2.985 ### ### 36,601,372 ### ### -5.0
2020-Dec-08 Tue ### 3 ### ### ### 19,986,158 ### 67.8 -5.0
2020-Dec-07 Mon ### ### ### ### 0 ###
2020-Dec-04 Fri ### ### 2.85 ### ### ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### 493,273 ### -0.7 ### -4.8
2020-Dec-02 Wed ### ### 2.87 ### 147,358 428,074 -0.3 ### -4.9
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -4.9
2020-Nov-30 Mon ### ### ### ### ### 7,437,780 -1.7 35.0 -4.9
2020-Nov-27 Fri ### ### ### ### 399,471 ### 1.0 76.1 -4.9
2020-Nov-26 Thu ### ### ### ### 259,943 ### 0.3 70.1 ###
2020-Nov-25 Wed 2.88 ### 2.87 ### ### 1,654,724 ### ### -4.8
2020-Nov-24 Tue 2.87 ### 2.87 2.89 ### 979,889 ### ### -4.8
2020-Nov-23 Mon 2.85 2.87 2.8 2.85 ### 2,402,183 ### ### -4.7
2020-Nov-20 Fri 2.45 2.45 2.45 2.45 0 ###
2020-Nov-19 Thu 2.45 2.45 2.45 2.45 0 ###
2020-Nov-18 Wed 2.45 2.49 2.41 2.45 ### ### ### ### ###
2020-Nov-17 Tue 2.45 2.54 2.4 2.45 817,122 ### ### ### ###
2020-Nov-16 Mon 2.45 2.45 2.4 2.4 ### 22,542 -2.0 ### ###
2020-Nov-13 Fri 2.53 2.53 2.44 2.45 ### ### ### ### ###
2020-Nov-12 Thu 2.5 2.53 2.45 2.53 ### 6,099,040 ### 80.0 ###
2020-Nov-11 Wed 2.51 2.54 ### 2.51 ### 3,257,455 ### 62.9 ###
2020-Nov-10 Tue ### ### ### 2.5 ### ### 5.5 94.9 ###
2020-Nov-09 Mon ### ### 2.29 ### ### ### 2.2 ### ###
2020-Nov-06 Fri 2.22 ### 2.22 2.29 ### ### 3.2 ### ###
2020-Nov-05 Thu 2.28 ### 2.27 2.28 ### ### ### 62.3 ###
2020-Nov-04 Wed 2.28 ### 2.27 2.27 ### 1,181,888 ### ### -3.8
2020-Nov-03 Tue 2.27 2.28 2.25 2.27 ### 1,263,879 ### ### -3.8
2020-Nov-02 Mon 2.27 2.27 2.2 2.24 515,722 ### -1.3 ### -3.7
2020-Oct-30 Fri 2.26 2.26 2.23 2.23 117,286 ### -1.3 39.1 ###
2020-Oct-29 Thu 2.23 2.27 2.22 2.26 256,888 ### 1.3 ### ###
2020-Oct-28 Wed 2.21 2.27 2.2 2.23 731,886 ### ### ### ###
2020-Oct-27 Tue 2.2 2.22 2.2 2.21 318,972 704,928 0.5 85.2 -3.7
2020-Oct-26 Mon ### 2.2 ### 2.2 ### ### 0.5 ### ###
2020-Oct-23 Fri ### ### ### ### 107,877 233,553 ### ### ###
2020-Oct-22 Thu ### ### ### ### 94,950 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 528,156 0.9 ### -3.6
2020-Oct-20 Tue ### ### ### ### 711,786 1,544,575 ### ### ###
2020-Oct-19 Mon ### ### ### ### 115,286 ### ### ### -3.6
2020-Oct-16 Fri ### ### ### ### 143,042 ### ### ### -3.6
2020-Oct-15 Thu ### ### ### ### ### 686,088 1.4 79.7 -3.5
2020-Oct-14 Wed ### ### ### ### 273,184 587,345 -3.7 11.5 ###
2020-Oct-13 Tue ### 2.21 ### ### 155,478 338,942 0.9 78.0 ###
2020-Oct-12 Mon ### ### ### ### 55,572 118,924 ### ### -3.6
2020-Oct-09 Fri ### ### ### ### 75,156 ### ### ### -3.6
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -3.6
2020-Oct-07 Wed ### ### ### ### 467,623 1,005,389 ### ### -3.6
2020-Oct-06 Tue ### 2.21 ### 2.2 ### 382,227 0.5 ### ###
2020-Oct-05 Mon ### 2.2 ### 2.2 ### ### ### ### ###
2020-Oct-02 Fri ### 2.21 ### ### 1,388,850 ### ### 93.3 ###
2020-Oct-01 Thu ### ### ### ### 205,347 444,576 ### ### ###
2020-Sep-30 Wed ### ### ### ### 342,259 ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 218,547 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 295,686 634,246 2.4 84.1 ###
2020-Sep-25 Fri ### ### ### ### 271,940 ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### 1.0 80.2 ###
2020-Sep-23 Wed ### ### ### ### 148,985 ### ### ### -3.5
2020-Sep-22 Tue ### ### 2.055 ### ### 1,756,341 -0.5 ### -3.5
2020-Sep-21 Mon ### ### ### ### 265,073 557,978 0.5 ### -3.5
2020-Sep-18 Fri ### ### ### ### ### 1,820,624 -0.9 27.4 -3.5
2020-Sep-17 Thu ### ### ### ### ### 719,480 1.0 ### -3.5
2020-Sep-16 Wed ### ### ### ### ### 274,989 ### 23.0 -3.5
2020-Sep-15 Tue ### ### ### ### 451,477 954,873 2.4 ### -3.6
2020-Sep-14 Mon ### ### ### ### 129,789 272,556 -0.9 30.7 -3.5
2020-Sep-11 Fri ### ### ### ### 191,784 401,787 -0.5 ### -3.5
2020-Sep-10 Thu ### ### ### ### ### 580,725 -0.5 42.8 -3.5
2020-Sep-09 Wed ### ### ### ### ### 604,555 ### 27.6 -3.5
2020-Sep-08 Tue ### ### ### ### ### 427,782 0.9 ### -3.5
2020-Sep-07 Mon ### ### ### ### ### 832,229 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 558,076 0.5 ### ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 -3.5
2020-Sep-02 Wed ### ### ### ### 311,948 ### 1.0 72.4 -3.5
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -3.5
2020-Aug-31 Mon ### ### ### ### 176,381 ### ### ### -3.5
2020-Aug-28 Fri ### ### ### ### ### ### -0.5 37.8 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 76.3 -3.5
2020-Aug-26 Wed ### ### ### ### ### 570,847 -0.5 ### -3.5
2020-Aug-25 Tue ### ### ### ### 449,976 ### ### 71.0 -3.5
2020-Aug-24 Mon ### ### ### ### 482,925 ### ### 24.8 ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 70.3 -3.6
2020-Aug-20 Thu ### ### ### ### 194,953 416,224 ### 66.4 -3.5
2020-Aug-19 Wed ### ### ### ### 112,541 240,275 0.5 ### -3.5
2020-Aug-18 Tue ### ### ### ### ### 680,755 ### ### -3.5
2020-Aug-17 Mon ### ### ### ### 208,629 ### ### ### ###
2020-Aug-14 Fri ### 2.2 ### ### ### ### 2.4 78.7 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 84.8 -3.5
2020-Aug-12 Wed ### ### ### ### ### 1,251,477 2.9 89.6 ###
2020-Aug-11 Tue ### ### ### ### ### ### -0.5 39.7 -3.5
2020-Aug-10 Mon ### ### ### ### ### 394,924 ### ### -3.5
2020-Aug-07 Fri ### ### ### ### 851,246 1,825,922 -2.3 ### -3.5
2020-Aug-06 Thu ### ### ### ### ### 1,391,956 -2.3 16.8 -3.5
2020-Aug-05 Wed ### 2.2 ### ### 392,128 ### ### 17.3 -3.5
2020-Aug-04 Tue ### ### ### ### 557,684 ### ### ### -3.6
2020-Aug-03 Mon ### ### ### ### 395,143 849,557 ### 31.9 ###
2020-Jul-31 Fri ### 2.225 ### ### ### ### ### 84.2 -3.6
2020-Jul-30 Thu ### ### ### ### ### 561,152 1.0 75.8 ###
2020-Jul-29 Wed 2.22 ### ### ### 612,873 1,348,320 ### 9.5 -3.5
2020-Jul-28 Tue ### ### ### 2.23 728,028 1,588,921 ### 95.0 ###
2020-Jul-27 Mon 1.955 1.975 1.925 1.955 ### ### ### 61.3 -3.3
2020-Jul-24 Fri 2 2 ### 1.975 190,076 374,449 -1.3 27.8 ###
2020-Jul-23 Thu ### ### ### 2 75,747 ### ### ### -3.3
2020-Jul-22 Wed ### ### ### ### ### 340,059 ### 27.3 ###
2020-Jul-21 Tue ### ### ### ### ### 428,629 1.5 65.0 ###
2020-Jul-20 Mon ### ### 1.945 ### 134,448 ### ### ### ###
2020-Jul-17 Fri ### ### 2 ### 82,776 ### -1.5 25.6 -3.4
2020-Jul-16 Thu ### ### ### ### 227,925 ### ### ### ###
2020-Jul-15 Wed 2 2.075 1.975 2 ### ### ### ### -3.3
2020-Jul-14 Tue ### ### 1.975 2 648,147 ### -3.4 25.9 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for VRL    Bottom Next Section
Basic Prices for VRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:49:08 thru 2024-04-27 17:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000