Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-15 04:03:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

152 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### 0.021 ### 0.021 ### ### ###
2026-Apr-08 Wed 0.021 0.022 0.021 0.021 431,789 9,283 ### ### ###
2026-Apr-07 Tue ### ### ### ### 368,286 0 71.0 71.0 0.0
2026-Apr-02 Thu 0.021 0.021 0.021 0.021 59,287 1,245 ### ### ###
2026-Apr-01 Wed 0.021 0.021 ### ### 911,347 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.021 0.021 ### ### 24.7 24.7 0.0
2026-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Mar-26 Thu 0.023 0.023 0.021 0.022 ### ### ###
2026-Mar-25 Wed 0.022 0.022 0.021 0.022 3,240,087 ### 45.6 45.6 ###
2026-Mar-24 Tue 0.022 0.022 0.021 0.021 2,247,280 ### ### ### ###
2026-Mar-23 Mon 0.021 0.021 ### 0.021 891,276 9,358 ### ### ###
2026-Mar-20 Fri 0.022 0.022 0.022 0.022 140,181 3,083 ### ### ###
2026-Mar-19 Thu 0.023 0.023 0.022 0.022 3,073,022 69,142 25.3 25.3 ###
2026-Mar-18 Wed 0.022 ### 0.022 ### 2,024,754 22,272 95.6 95.6 0.0
2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-16 Mon 0.023 0.024 0.022 0.022 22.3 22.3 ###
2026-Mar-13 Fri 0.023 0.023 0.021 0.021 2,934,823 ### ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.024 2,018,141 47,426 82.3 82.3 ###
2026-Mar-11 Wed 0.025 0.025 0.023 0.023 1,219,883 29,277 3.0 3.0 ###
2026-Mar-10 Tue 0.026 0.027 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.027 0.027 0.026 0.027 ### ### ###
2026-Mar-06 Fri 0.027 0.029 0.026 0.026 1,606,688 44,183 14.0 14.0 ###
2026-Mar-05 Thu 0.026 0.026 0.025 0.026 435,681 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.027 0.027 0.026 0.026 ### ### ###
2026-Mar-03 Tue 0.026 0.027 0.026 0.027 379,044 10,044 ### ### ###
2026-Mar-02 Mon 0.026 0.027 0.025 0.025 884,829 ### 16.9 16.9 ###
2026-Feb-27 Fri 0.024 0.025 0.024 0.025 1,868,572 45,780 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.023 0.024 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.022 0.023 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.024 0.023 0.024 ### ### ###
2026-Feb-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2026-Feb-17 Tue 0.026 0.026 0.023 0.025 15.1 15.1 ###
2026-Feb-16 Mon 0.026 0.028 0.026 0.027 ### ### ###
2026-Feb-13 Fri 0.027 0.027 0.026 0.027 ### ### ###
2026-Feb-12 Thu 0.026 0.027 0.026 0.027 146,645 3,886 ###
2026-Feb-11 Wed 0.027 0.029 0.026 0.027 60.5 60.5 ###
2026-Feb-10 Tue 0.025 0.027 0.025 0.027 94.6 94.6 ###
2026-Feb-09 Mon 0.025 0.026 0.025 0.026 1,211,559 ### ###
2026-Feb-06 Fri 0.026 0.026 0.023 0.024 2,598,922 63,673 10.6 10.6 ###
2026-Feb-05 Thu 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-04 Wed 0.027 0.027 0.025 0.026 17.3 17.3 ###
2026-Feb-03 Tue 0.026 0.027 0.025 0.027 ### ### ###
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Jan-29 Thu ### ### 0.025 0.025 ### ### ###
2026-Jan-28 Wed ### ### ### ### 18.8 18.8 0.0
2026-Jan-27 Tue 0.028 ### 0.027 ### ### ### 0.0
2026-Jan-23 Fri 0.026 0.028 0.026 0.026 62.6 62.6 ###
2026-Jan-22 Thu 0.026 0.026 0.024 0.024 4.5 4.5 ###
2026-Jan-21 Wed 0.026 0.027 0.025 0.025 4,709,082 ### 9.3 9.3 ###
2026-Jan-20 Tue 0.026 0.026 0.024 0.025 14.6 14.6 ###
2026-Jan-19 Mon 0.025 0.026 0.024 0.025 4,299,127 107,478 ### ### ###
2026-Jan-16 Fri 0.024 0.025 0.023 0.025 6,587,972 ### 90.0 90.0 ###
2026-Jan-15 Thu 0.023 0.025 0.023 0.024 91.5 91.5 ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-13 Tue 0.022 0.024 0.022 0.022 3,816,724 87,784 ### ### ###
2026-Jan-12 Mon 0.022 0.024 0.021 0.021 7,158,628 ### 8.3 8.3 ###
2026-Jan-09 Fri 0.022 0.023 ### 0.022 68.4 68.4 ###
2026-Jan-08 Thu 0.021 0.022 0.021 0.022 91.4 91.4 ###
2026-Jan-07 Wed 0.022 0.023 0.021 0.021 3,556,384 78,240 ### ### ###
2026-Jan-06 Tue 0.022 0.023 0.021 0.021 6,192,554 ### 9.4 9.4 ###
2026-Jan-05 Mon 0.021 0.023 0.021 0.021 66.2 66.2 ###
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 0.0185 ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 2.2 2.2 0.0
2025-Dec-24 Wed ### ### ### ### 1,201,344 0 93.0 93.0 0.0
2025-Dec-23 Tue ### ### ### ### 6.0 6.0 0.0
2025-Dec-22 Mon ### ### ### ### 335,559 0 6.8 6.8 0.0
2025-Dec-19 Fri ### ### ### ### 2,361,654 0 6.5 6.5 0.0
2025-Dec-18 Thu ### ### ### ### 4,813,879 0 3.0 3.0 0.0
2025-Dec-17 Wed ### ### ### ### 65,623 0 2.2 2.2 0.0
2025-Dec-16 Tue ### 0.021 ### 0.021 ### ### ###
2025-Dec-15 Mon ### ### ### ### 1,212,181 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 2.1 2.1 0.0
2025-Dec-11 Thu ### 0.021 ### ### 5,886,771 ### 12.4 12.4 0.0
2025-Dec-10 Wed ### ### ### ### 209,925 0 93.1 93.1 0.0
2025-Dec-09 Tue ### ### ### ### 479,386 0 9.3 9.3 0.0
2025-Dec-08 Mon ### ### ### ### 972,948 0 11.3 11.3 0.0
2025-Dec-05 Fri ### ### ### ### 3,291,682 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 4,576,086 0 ### ### 0.0
2025-Dec-03 Wed ### 0.0175 ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,805,228 0 7.6 7.6 0.0
2025-Dec-01 Mon ### ### ### ### 1,049,550 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 453,258 0 89.6 89.6 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 6.0 6.0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 4.6 4.6 0.0
2025-Nov-19 Wed ### ### ### ### 1,685,428 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 1,737,427 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 6,916,487 0 ### ### 0.0
2025-Nov-12 Wed 0.021 0.021 ### ### 2.4 2.4 0.0
2025-Nov-11 Tue 0.021 0.022 0.021 0.021 ### ### ###
2025-Nov-10 Mon ### 0.021 ### 0.021 84.7 84.7 ###
2025-Nov-07 Fri 0.0185 0.0185 ### ### 89,755 ### 24.2 24.2 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 785,187 0 20.0 20.0 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 958,729 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 183,384 0 96.7 96.7 0.0
2025-Oct-30 Thu ### ### ### ### 522,785 0 3.2 3.2 0.0
2025-Oct-29 Wed ### ### ### ### 839,558 0 91.8 91.8 0.0
2025-Oct-28 Tue ### ### ### ### 1,843,679 0 ### ### 0.0
2025-Oct-27 Mon 0.021 0.021 ### ### 3,699,288 38,842 7.0 7.0 0.0
2025-Oct-24 Fri 0.021 0.021 ### 0.021 69.3 69.3 ###
2025-Oct-23 Thu 0.022 0.022 ### ### 3,293,673 ### 4.3 4.3 0.0
2025-Oct-22 Wed 0.022 0.022 ### ### 8,580,340 94,383 ### ### 0.0
2025-Oct-21 Tue 0.022 0.023 0.022 0.023 1,664,253 37,445 91.9 91.9 ###
2025-Oct-20 Mon 0.024 0.024 0.022 0.022 3,792,821 ### 6.9 6.9 ###
2025-Oct-17 Fri 0.026 0.027 0.023 0.023 ### ### ###
2025-Oct-16 Thu 0.026 0.028 0.024 0.025 15.3 15.3 ###
2025-Oct-15 Wed 0.023 0.025 0.023 0.023 4,217,556 101,221 61.7 61.7 ###
2025-Oct-14 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Oct-13 Mon 0.025 0.025 0.021 0.021 ### ### ###
2025-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-08 Wed 0.024 0.024 0.023 0.023 2,785,557 ### ### ### ###
2025-Oct-07 Tue 0.024 0.024 ### 0.024 68.8 68.8 ###
2025-Oct-06 Mon 0.024 0.024 0.023 0.024 68.4 68.4 ###
2025-Oct-03 Fri 0.022 0.023 0.022 0.023 2,093,975 ### 87.9 87.9 ###
2025-Oct-02 Thu 0.023 0.024 0.022 0.022 ### ### ###
2025-Oct-01 Wed 0.022 0.024 0.022 0.024 95.7 95.7 ###
2025-Sep-30 Tue 0.023 0.023 0.022 0.022 1,595,044 35,888 ### ### ###
2025-Sep-29 Mon 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Sep-26 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-25 Thu 0.025 0.025 0.022 0.022 7,213,970 169,528 ### ### ###
2025-Sep-24 Wed 0.023 0.023 0.022 0.023 ### ### ###
2025-Sep-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Sep-22 Mon 0.022 0.023 0.022 0.022 ### ### ###
2025-Sep-19 Fri 0.024 0.024 0.022 0.023 1,805,352 41,523 ### ### ###
2025-Sep-18 Thu 0.026 0.026 0.023 0.023 1,767,323 ### ### ### ###
2025-Sep-17 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2025-Sep-16 Tue 0.025 0.025 0.024 0.025 ### ### ###
2025-Sep-15 Mon 0.025 0.026 0.024 0.024 ### ### ###
2025-Sep-12 Fri 0.025 0.026 0.024 0.024 11,356,471 ### ### ### ###
2025-Sep-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Sep-10 Wed 0.023 0.024 0.023 0.024 307,173 ### ### ### ###
2025-Sep-09 Tue 0.025 0.025 0.023 0.023 ### ### ###
2025-Sep-08 Mon 0.025 0.025 0.024 0.025 66.2 66.2 ###
2025-Sep-05 Fri 0.026 0.026 0.024 0.024 4.3 4.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:03:25 thru 2026-04-15 16:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000