Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 06:32:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRT) VIRTUS HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for VRT    Limits Next Section


Company Details for (VRT) VIRTUS HEALTH LIMITED

Listing Code VRT
Listing Name VIRTUS HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VRT .. Monday 1st August 2022

VRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 19,550,851 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (VRT) VIRTUS HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon 7.81 ### 7.8 ### 92.4 92.4 0.0
2022-Jul-29 Fri 7.81 7.88 7.8 7.81 63.7 63.7 0.6
2022-Jul-28 Thu 7.89 7.89 7.8 7.88 24,583 192,853 29.3 29.3 0.6
2022-Jul-27 Wed 7.89 ### 7.86 7.86 ### ### ###
2022-Jul-26 Tue 7.81 ### 7.8 7.89 7,370 28,743 76.2 76.2 ###
2022-Jul-25 Mon 7.88 ### 7.8 7.8 36.9 36.9 0.6
2022-Jul-22 Fri 7.86 ### 7.83 7.83 1,045 ### ### ### ###
2022-Jul-21 Thu 7.86 ### 7.83 7.83 7,058 ### 27.3 27.3 ###
2022-Jul-20 Wed 7.89 ### 7.84 7.86 28.1 28.1 ###
2022-Jul-19 Tue 8 ### 7.81 7.86 ### ### ###
2022-Jul-18 Mon ### ### 7.86 ### ### ### 0.0
2022-Jul-15 Fri ### ### 7.77 ### 31.6 31.6 0.0
2022-Jul-14 Thu 7.88 ### 7.85 7.88 18,572 ### 61.6 61.6 0.6
2022-Jul-13 Wed 7.86 7.87 7.75 7.85 87,587 684,054 ### ### ###
2022-Jul-12 Tue 7.7 7.87 ### 7.8 87.4 87.4 0.6
2022-Jul-11 Mon 7.7 7.74 ### ### 10,184 ### ### ### 0.0
2022-Jul-08 Fri 7.72 7.74 ### 7.74 ### ### 0.6
2022-Jul-07 Thu 7.76 7.77 7.56 ### 334,753 2,565,881 26.5 26.5 0.0
2022-Jul-06 Wed 7.84 ### 7.82 7.82 36.3 36.3 0.6
2022-Jul-05 Tue 8.5 8.5 7.83 7.84 13,641 111,378 ### ### 0.6
2022-Jul-04 Mon 7.81 9.28 7.81 8.71 44,355 ### ### ### 0.6
2022-Jul-01 Fri ### 8.2 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### 7.8 ### 15,489 ### 27.3 27.3 0.0
2022-Jun-29 Wed ### ### 7.8 ### 90.3 90.3 0.0
2022-Jun-28 Tue ### ### 7.78 ### 65.1 65.1 0.0
2022-Jun-27 Mon 7.83 ### 7.75 ### 9,642 ### ### ### 0.0
2022-Jun-24 Fri 7.85 ### 7.8 7.82 22.8 22.8 0.6
2022-Jun-23 Thu 7.8 7.86 7.8 7.86 ### ### ###
2022-Jun-22 Wed 7.83 7.86 7.77 7.8 ### ### 0.6
2022-Jun-21 Tue 7.87 7.87 7.83 7.83 ### ### ###
2022-Jun-20 Mon 7.83 7.87 7.83 7.85 ### ### ###
2022-Jun-17 Fri ### ### 7.83 7.83 205,327 803,855 ### ### ###
2022-Jun-16 Thu ### 8.2 ### ### 148,956 ### ### ### 0.0
2022-Jun-15 Wed ### 8.28 ### ### 54.6 54.6 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 396,525 0 77.7 77.7 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 259,673 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 99,623 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 1,390,441 0 ### ### 0.0
2022-Jun-01 Wed ### 8.25 ### ### 512,854 2,115,522 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 7.8 ### 788,453 ### 76.3 76.3 0.0
2022-May-26 Thu ### ### ### ### 167,826 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 41.3 41.3 0.0
2022-May-24 Tue ### ### ### ### 1,737,647 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 31,659 0 74.0 74.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 250,958 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 279,977 0 36.1 36.1 0.0
2022-May-17 Tue ### ### ### ### 275,855 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 234,687 0 ### ### 0.0
2022-May-13 Fri ### ### 8 ### 376,043 1,504,172 ### ### 0.0
2022-May-12 Thu ### ### 8 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 581,753 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 581,753 0 86.2 86.2 0.0
2022-May-06 Fri ### 8.2 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 136,952 0 ### ### 0.0
2022-May-03 Tue ### 8.21 ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### 8.23 ### 8.2 73.0 73.0 0.6
2022-Apr-21 Thu 8.2 8.25 ### ### 108,843 448,977 38.3 38.3 0.0
2022-Apr-20 Wed ### 8.24 ### ### 132,324 545,174 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 303,648 0 ### ### 0.0
2022-Apr-14 Thu 8.2 8.41 ### ### 909,052 ### 31.1 31.1 0.0
2022-Apr-13 Wed ### 8.21 ### ### 313,457 1,286,740 ### ### 0.0
2022-Apr-12 Tue 8.21 8.22 ### ### ### ### 0.0
2022-Apr-11 Mon ### 8.27 ### ### 624,444 2,582,075 75.2 75.2 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 8 ### 237,220 948,880 34.1 34.1 0.0
2022-Apr-01 Fri ### ### 8 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 37.7 37.7 0.0
2022-Mar-30 Wed ### ### ### ### 62,682 0 31.9 31.9 0.0
2022-Mar-29 Tue ### ### ### ### 161,944 0 70.9 70.9 0.0
2022-Mar-28 Mon ### ### 8 ### 243,072 972,288 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 136,476 0 ### ### 0.0
2022-Mar-24 Thu ### 8.2 ### ### ### ### 0.0
2022-Mar-23 Wed ### 8.21 ### ### 27.4 27.4 0.0
2022-Mar-22 Tue 8.21 8.27 8.2 8.22 143,028 ### ### ### 0.6
2022-Mar-21 Mon 8.27 8.29 ### 8.23 462,123 ### ### ### 0.6
2022-Mar-18 Fri 8.23 8.28 ### 8.26 ### ### 0.6
2022-Mar-17 Thu 8.24 8.28 8.2 8.23 38.4 38.4 0.6
2022-Mar-16 Wed 8.23 8.27 ### 8.25 ### ### ###
2022-Mar-15 Tue 8.22 8.28 8.2 8.27 886,443 ### 78.7 78.7 ###
2022-Mar-14 Mon ### ### ### 8.28 807,227 0 85.2 85.2 ###
2022-Mar-11 Fri 7.7 7.7 7.7 7.7 0 0.6
2022-Mar-10 Thu 7.8 7.8 ### 7.7 26.3 26.3 0.6
2022-Mar-09 Wed 7.75 7.76 ### 7.7 23.4 23.4 0.6
2022-Mar-08 Tue 7.7 7.74 ### ### 49.4 49.4 0.0
2022-Mar-07 Mon 7.75 7.75 ### 7.7 52.2 52.2 0.6
2022-Mar-04 Fri 7.7 7.83 7.7 7.8 169,257 1,314,280 ### ### 0.6
2022-Mar-03 Thu 7.73 7.75 ### 7.71 175,485 ### ### ### ###
2022-Mar-02 Wed 7.75 7.83 ### 7.71 250,448 ### 33.9 33.9 ###
2022-Mar-01 Tue ### ### ### 7.8 757,750 0 ### ### 0.6
2022-Feb-28 Mon ### 7.54 7.29 7.45 ### ### 0.5
2022-Feb-25 Fri 7.2 ### ### 7.25 ### ### 0.5
2022-Feb-24 Thu ### 7.5 7.2 7.21 407,620 ### 58.3 58.3 ###
2022-Feb-23 Wed ### ### ### ### 66.3 66.3 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon 7.28 ### 7.2 ### ### ### 0.0
2022-Feb-18 Fri 7.285 ### 7.28 ### ### ### 0.0
2022-Feb-17 Thu ### ### 7.28 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 7.26 ### 40,172 145,824 33.4 33.4 0.0
2022-Feb-15 Tue 7.26 ### 7.26 ### 62,323 ### 79.4 79.4 0.0
2022-Feb-14 Mon 7.25 ### 7.245 ### 216,486 784,220 81.9 81.9 0.0
2022-Feb-11 Fri ### ### 7.25 7.25 98,982 ### ### ### 0.5
2022-Feb-10 Thu ### ### ### ### 72.2 72.2 0.0
2022-Feb-09 Wed 7.44 7.44 7.25 ### 20.3 20.3 0.0
2022-Feb-08 Tue 7.25 7.45 7.25 ### 74,570 548,089 77.3 77.3 0.0
2022-Feb-07 Mon ### 7.48 ### ### 31.7 31.7 0.0
2022-Feb-04 Fri 7.25 ### 7.23 ### ### ### 0.0
2022-Feb-03 Thu ### ### 7.2 7.22 ### ### 0.5
2022-Feb-02 Wed ### ### 7.23 ### 36.8 36.8 0.0
2022-Feb-01 Tue 7.22 ### 7.22 ### ### ### 0.0
2022-Jan-31 Mon ### 7.24 ### 7.23 ### ### ###
2022-Jan-28 Fri 7.21 7.25 ### 7.2 382,021 1,384,826 27.7 27.7 0.5
2022-Jan-27 Thu 7.24 7.28 ### 7.2 ### ### 0.5
2022-Jan-25 Tue 7.2 7.25 ### 7.24 91.0 91.0 0.5
2022-Jan-24 Mon 7.2 7.28 ### 7.23 ### ### ###
2022-Jan-21 Fri 7.23 7.29 7.2 7.21 316,020 ### 64.4 64.4 ###
2022-Jan-20 Thu 7.2 ### ### 7.2 786,722 0 60.9 60.9 0.5
2022-Jan-19 Wed ### 6.72 6.57 ### 268,457 ### 72.7 72.7 0.0
2022-Jan-18 Tue 6.72 6.87 ### ### ### ### 0.0
2022-Jan-17 Mon ### 6.87 6.58 6.7 ### ### 0.5
2022-Jan-14 Fri ### 6.74 ### ### 201,755 ### ### ### 0.0
2022-Jan-13 Thu 6.8 6.83 ### ### 20.7 20.7 0.0
2022-Jan-12 Wed ### 6.83 ### 6.8 302,758 ### ### ### 0.5
2022-Jan-11 Tue ### 6.7 ### ### 415,981 ### 74.5 74.5 0.0
2022-Jan-10 Mon ### 6.74 ### 6.72 73,274 ### ### ### 0.5
2022-Jan-07 Fri ### ### 6.58 ### 102,658 337,744 34.1 34.1 0.0
2022-Jan-06 Thu 6.76 6.78 6.59 6.59 30.0 30.0 ###
2022-Jan-05 Wed 6.75 6.78 6.74 6.76 71.0 71.0 0.5
2022-Jan-04 Tue 6.77 6.82 ### 6.75 30.9 30.9 0.5
2021-Dec-31 Fri 6.75 6.85 6.74 6.85 41,081 279,145 75.9 75.9 ###
2021-Dec-30 Thu 6.87 6.87 6.73 6.75 48,154 327,447 ### ### 0.5
2021-Dec-29 Wed 6.84 6.87 6.71 6.87 57.9 57.9 ###
2021-Dec-24 Fri 6.72 6.84 6.71 6.84 93,775 635,325 79.6 79.6 0.5
2021-Dec-23 Thu 6.7 6.8 6.7 6.72 66.0 66.0 0.5
2021-Dec-22 Wed 6.7 6.75 ### 6.75 125,573 ### 71.7 71.7 0.5
2021-Dec-21 Tue 6.7 6.75 ### 6.75 69.1 69.1 0.5
2021-Dec-20 Mon 6.75 6.775 ### 6.75 79.8 79.8 0.5
2021-Dec-17 Fri 6.7 6.8 ### 6.8 649,981 ### ### ### 0.5
2021-Dec-16 Thu 6.8 6.8 ### 6.7 26.8 26.8 0.5
2021-Dec-15 Wed 6.82 ### 6.74 6.84 79.0 79.0 0.5
2021-Dec-14 Tue 6.87 ### ### ### 19,550,851 0 ### ### 0.0
2021-Dec-13 Mon 5.27 ### ### 5.21 90,149 0 ### ### 0.4
2021-Dec-10 Fri 5.24 ### 5.21 ### 316,820 ### 83.1 83.1 0.0
2021-Dec-09 Thu 5.2 5.25 ### 5.24 ### ### 0.4
2021-Dec-08 Wed ### 5.26 ### 5.22 212,686 ### ### ### 0.4
2021-Dec-07 Tue ### ### ### ### 204,521 0 69.0 69.0 0.0
2021-Dec-06 Mon ### ### ### 5 ### ### 0.4
2021-Dec-03 Fri ### ### ### ### 398,554 0 30.6 30.6 0.0
2021-Dec-02 Thu 5.25 5.27 ### ### 260,523 686,478 32.4 32.4 0.0
2021-Dec-01 Wed ### ### 5.2 5.27 38.2 38.2 ###
2021-Nov-30 Tue ### ### 5.29 ### 61.4 61.4 0.0
2021-Nov-29 Mon 5.29 5.45 5.29 ### 299,088 ### 58.7 58.7 0.0
2021-Nov-26 Fri 5.4 5.455 ### ### ### ### 0.0
2021-Nov-25 Thu 5.4 5.47 5.28 ### ### ### 0.0
2021-Nov-24 Wed 5.44 5.44 ### ### 282,284 ### 37.3 37.3 0.0
2021-Nov-23 Tue 5.7 5.7 5.4 5.44 ### ### 0.4
2021-Nov-22 Mon 5.79 5.81 5.7 5.7 ### ### 0.4
2021-Nov-19 Fri ### 5.84 5.58 5.81 500,259 2,856,478 92.3 92.3 ###
2021-Nov-18 Thu ### ### 5.46 5.54 ### ### 0.4
2021-Nov-17 Wed 5.47 ### 5.46 5.57 319,071 ### 86.6 86.6 0.4
2021-Nov-16 Tue 5.47 5.48 ### 5.42 39.8 39.8 0.4
2021-Nov-15 Mon 5.49 ### 5.47 5.51 99,058 270,923 68.6 68.6 ###
2021-Nov-12 Fri 5.45 5.53 5.41 5.51 73.6 73.6 ###
2021-Nov-11 Thu 5.47 5.58 5.47 5.52 75.1 75.1 0.4
2021-Nov-10 Wed 5.59 ### 5.44 5.54 308,757 ### 40.0 40.0 0.4
2021-Nov-09 Tue 5.59 ### 5.51 ### 222,543 ### ### ### 0.0
2021-Nov-08 Mon 5.45 5.59 ### 5.54 ### ### 0.4
2021-Nov-05 Fri 5.41 ### ### 5.51 ### ### ###
2021-Nov-04 Thu 5.45 5.47 ### 5.4 ### ### 0.4
2021-Nov-03 Wed 5.42 5.53 5.25 5.48 ### ### ###
2021-Nov-02 Tue 5.27 ### ### ### ### ### 0.0
2021-Nov-01 Mon 5.41 5.49 5.22 ### 430,643 ### 26.3 26.3 0.0
2021-Oct-29 Fri 5.5 ### 5.41 5.55 78.0 78.0 ###
2021-Oct-28 Thu ### ### 5 ### 514,756 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 45.0 45.0 0.0
2021-Oct-26 Tue 5.28 ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 5.22 5.27 ### ### ###
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 5.28 5.28 ### 5.2 329,225 869,154 30.6 30.6 ###
2021-Oct-20 Wed ### ### 5.22 5.26 23.0 23.0 0.4
2021-Oct-19 Tue 5.28 ### 5.24 ### 333,376 873,445 ### ### 0.0
2021-Oct-18 Mon ### ### 5.21 5.28 28.5 28.5 0.4
2021-Oct-15 Fri ### ### ### ### 253,089 0 ### ### 0.0
2021-Oct-14 Thu 5.55 ### 5.48 5.52 32.5 32.5 0.4
2021-Oct-13 Wed ### ### 5.4 5.49 212,987 ### 13.4 13.4 0.4
2021-Oct-12 Tue ### ### ### 5.45 13.6 13.6 ###
2021-Oct-11 Mon ### ### 5.46 5.5 176,578 482,057 19.9 19.9 0.4
2021-Oct-08 Fri ### ### 5.52 ### 342,121 944,253 ### ### 0.0
2021-Oct-07 Thu 5.7 5.82 ### 5.77 73.2 73.2 0.4
2021-Oct-06 Wed 5.7 5.87 ### ### 34.7 34.7 0.0
2021-Oct-05 Tue ### 5.75 ### ### 43.3 43.3 0.0
2021-Oct-04 Mon ### ### 5.71 5.76 20.8 20.8 ###
2021-Oct-01 Fri 5.85 ### 5.76 5.8 34.9 34.9 0.4
2021-Sep-30 Thu 5.85 ### 5.79 ### 306,559 887,488 67.7 67.7 0.0
2021-Sep-29 Wed 5.87 ### 5.77 5.81 381,357 ### ### ### ###
2021-Sep-28 Tue ### ### 5.84 5.87 ### ### ###
2021-Sep-27 Mon 5.7 ### ### 5.88 89.1 89.1 0.4
2021-Sep-24 Fri 5.86 5.87 ### 5.7 ### ### 0.4
2021-Sep-23 Thu 5.78 ### 5.78 5.87 ### ### ###
2021-Sep-22 Wed 5.7 5.84 5.7 5.78 396,479 2,287,683 ### ### 0.4
2021-Sep-21 Tue 5.86 5.88 ### 5.8 24.0 24.0 0.4
2021-Sep-20 Mon ### ### 5.84 5.88 ### ### 0.4
2021-Sep-17 Fri ### ### 5.82 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 165,074 0 71.1 71.1 0.0
2021-Sep-15 Wed ### ### 5.89 ### 332,071 977,949 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 5.84 ### 408,651 ### ### ### 0.0
2021-Sep-10 Fri 6 ### 6 ### 63.1 63.1 0.0
2021-Sep-09 Thu ### ### ### 6 561,151 0 ### ### 0.4
2021-Sep-08 Wed ### ### ### ### 70.9 70.9 0.0
2021-Sep-07 Tue ### ### ### ### 237,153 0 ### ### 0.0
2021-Sep-06 Mon 6.26 6.27 ### ### 29.6 29.6 0.0
2021-Sep-03 Fri 6.42 6.46 6.26 ### ### ### 0.0
2021-Sep-02 Thu 6.7 6.7 ### 6.42 ### ### 0.5
2021-Sep-01 Wed 6.87 6.87 ### ### 352,071 ### ### ### 0.0
2021-Aug-31 Tue 6.88 ### 6.82 6.83 ### ### 0.5
2021-Aug-30 Mon 6.8 7 6.77 6.88 73.5 73.5 ###
2021-Aug-27 Fri ### ### 6.82 6.84 215,048 ### ### ### 0.5
2021-Aug-26 Thu ### ### 6.88 ### 582,286 ### ### ### 0.0
2021-Aug-25 Wed 6.85 ### 6.82 ### 234,176 798,540 68.5 68.5 0.0
2021-Aug-24 Tue ### ### 6.83 6.87 ### ### ###
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri 7.29 ### ### ### 205,381 0 ### ### 0.0
2021-Aug-19 Thu 7.29 ### 7.23 ### 148,745 ### ### ### 0.0
2021-Aug-18 Wed 7.29 ### ### 7.29 65.4 65.4 ###
2021-Aug-17 Tue ### 7.47 ### 7.4 108,559 ### 88.6 88.6 0.5
2021-Aug-16 Mon ### 7.46 ### ### ### ### 0.0
2021-Aug-13 Fri ### 7.42 7.29 ### ### ### 0.0
2021-Aug-12 Thu ### 7.45 ### 7.41 134,774 ### 68.6 68.6 ###
2021-Aug-11 Wed ### 7.46 7.28 ### ### ### 0.0
2021-Aug-10 Tue ### 7.45 7.28 ### 122,840 ### 38.0 38.0 0.0
2021-Aug-09 Mon ### ### 7.2 ### 420,548 1,513,972 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 7.22 ### ### 75.2 75.2 0.0
2021-Aug-04 Wed ### ### ### ### 75,174 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 61,520 0 ### ### 0.0
2021-Aug-02 Mon ### ### 6.8 ### 135,043 459,146 68.8 68.8 0.0
2021-Jul-30 Fri ### ### 6.86 ### 29.3 29.3 0.0
2021-Jul-29 Thu ### ### 6.88 ### ### ### 0.0
2021-Jul-28 Wed ### ### 6.84 ### 35.0 35.0 0.0
2021-Jul-27 Tue 6.88 ### 6.83 6.84 ### ### 0.5
2021-Jul-26 Mon 6.8 7 6.8 6.88 169,441 1,169,142 ### ### ###
2021-Jul-23 Fri ### 6.85 ### 6.8 104,049 ### 80.1 80.1 0.5
2021-Jul-22 Thu 6.87 6.87 ### ### 14.5 14.5 0.0
2021-Jul-21 Wed 6.83 ### 6.81 6.86 128,682 ### ### ### 0.5
2021-Jul-20 Tue 6.7 6.82 ### 6.78 ### ### 0.5
2021-Jul-19 Mon 6.5 ### 6.41 6.58 87.5 87.5 0.5
2021-Jul-16 Fri 6.5 6.7 6.5 6.5 61.7 61.7 0.5
2021-Jul-15 Thu 6.47 6.57 ### 6.56 80.7 80.7 0.5
2021-Jul-14 Wed 6.28 6.43 6.27 6.42 ### ### 0.5
2021-Jul-13 Tue 6.4 6.4 ### ### 31,870 101,984 ### ### 0.0
2021-Jul-12 Mon ### 6.44 6.28 6.28 123,180 783,424 37.7 37.7 0.4
2021-Jul-09 Fri 6.5 6.54 ### 6.4 ### ### 0.5
2021-Jul-08 Thu 6.42 ### 6.4 ### 266,124 ### ### ### 0.0
2021-Jul-07 Wed 6.26 ### ### ### 249,752 0 ### ### 0.0
2021-Jul-06 Tue 6.49 6.59 6.26 6.26 15.3 15.3 0.4
2021-Jul-05 Mon 6.55 6.75 6.55 ### 169,726 1,128,677 ### ### 0.0
2021-Jul-02 Fri 6.53 6.57 6.41 6.48 27.3 27.3 0.5
2021-Jul-01 Thu 6.59 ### 6.41 6.51 180,624 ### 23.1 23.1 ###
2021-Jun-30 Wed 6.55 ### 6.51 ### 208,972 ### ### ### 0.0
2021-Jun-29 Tue 6.45 6.58 6.41 6.5 158,827 1,031,581 75.4 75.4 0.5
2021-Jun-28 Mon 6.27 6.5 6.27 6.45 179,578 ### 92.0 92.0 ###
2021-Jun-25 Fri 6.2 6.43 6.2 ### 204,554 1,291,758 ### ### 0.0
2021-Jun-24 Thu 6.23 6.25 ### 6.2 35.3 35.3 0.4
2021-Jun-23 Wed ### ### 6.2 6.21 ### ### ###
2021-Jun-22 Tue 6.2 6.4 ### 6.29 ### ### ###
2021-Jun-21 Mon ### ### ### ### 233,041 0 82.1 82.1 0.0
2021-Jun-18 Fri ### ### ### ### 77.6 77.6 0.0
2021-Jun-17 Thu ### ### ### 6 312,041 0 ### ### 0.4
2021-Jun-16 Wed 6.26 6.29 ### ### 38.8 38.8 0.0
2021-Jun-15 Tue 6.42 6.42 ### 6.25 267,827 859,724 ### ### ###
2021-Jun-11 Fri 6.43 6.58 6.4 6.42 234,052 ### ### ### 0.5
2021-Jun-10 Thu 6.4 6.59 6.26 6.5 182,572 1,173,025 79.1 79.1 0.5
2021-Jun-09 Wed ### 6.4 6.26 6.4 ### ### 0.5
2021-Jun-08 Tue 6.57 6.57 ### ### ### ### 0.0
2021-Jun-07 Mon 6.27 ### 6.22 6.57 ### ### ###
2021-Jun-04 Fri 6.27 6.27 ### 6.27 160,620 503,543 67.7 67.7 0.4
2021-Jun-03 Thu 6.27 ### 6.22 6.27 108,422 ### 65.1 65.1 0.4
2021-Jun-02 Wed 6.23 ### 6.23 6.27 219,143 ### ### ### 0.4
2021-Jun-01 Tue 6.29 ### 6.23 6.29 131,424 409,385 ### ### ###
2021-May-31 Mon 6.2 ### ### 6.29 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:32:30 thru 2025-06-22 06:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000