Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 01:45:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSR) VOLTAIC STRATEGIC RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for VSR    Limits Next Section


Company Details for (VSR) VOLTAIC STRATEGIC RESOURCES LTD

Listing Code VSR
Listing Name VOLTAIC STRATEGIC RESOURCES LTD
GICS Sector Energy
ISIN Name VOLTAIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000234395


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for VSR .. Wednesday 21st August 2024

VSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.1225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (VSR) VOLTAIC STRATEGIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-11 Mon 0.022 0.022 0.021 0.021 12.1 12.1 ###
2023-Dec-08 Fri 0.022 0.022 0.022 0.022 4,077 89 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.023 0.022 0.023 67.4 67.4 ###
2023-Dec-06 Wed ### 0.023 ### 0.023 98.5 98.5 ###
2023-Dec-05 Tue 0.021 0.021 ### ### 12.0 12.0 0.0
2023-Dec-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Dec-01 Fri ### 0.022 ### 0.022 2,396,544 ### 97.3 97.3 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 2,545,088 0 ### ### 0.0
2023-Nov-28 Tue 0.021 0.021 ### ### 161,280 ### 9.2 9.2 0.0
2023-Nov-27 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Nov-24 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2023-Nov-23 Thu 0.023 0.023 ### ### ### ### 0.0
2023-Nov-22 Wed 0.021 0.024 0.021 0.022 ### ### ###
2023-Nov-21 Tue ### ### ### ### 250,726 0 ### ### 0.0
2023-Nov-20 Mon 0.022 0.022 ### ### 1,311,247 14,423 4.4 4.4 0.0
2023-Nov-17 Fri 0.022 0.022 0.021 0.022 2,889,455 62,123 68.8 68.8 ###
2023-Nov-16 Thu ### 0.021 ### 0.021 ### ### ###
2023-Nov-15 Wed 0.021 0.022 ### ### 9.2 9.2 0.0
2023-Nov-14 Tue ### 0.021 ### ### ### ### 0.0
2023-Nov-13 Mon 0.021 0.021 ### ### 1,320,946 ### ### ### 0.0
2023-Nov-10 Fri 0.022 0.023 ### ### 10,932,420 125,722 2.4 2.4 0.0
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 3,297,286 ### ### ### ###
2023-Nov-08 Wed 0.022 0.027 0.021 0.025 97.6 97.6 ###
2023-Nov-07 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Nov-06 Mon 0.021 0.022 0.021 0.022 92.3 92.3 ###
2023-Nov-03 Fri 0.021 0.023 0.021 0.021 401,156 8,825 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 914,222 19,655 8.9 8.9 ###
2023-Nov-01 Wed ### 0.025 ### 0.022 1,755,124 ### 96.7 96.7 ###
2023-Oct-31 Tue 0.022 0.023 ### 0.021 4,584,448 52,721 ### ### ###
2023-Oct-30 Mon 0.021 0.022 0.021 0.022 1,088,841 ### 91.0 91.0 ###
2023-Oct-27 Fri 0.024 0.024 0.022 0.024 1,027,121 23,623 65.2 65.2 ###
2023-Oct-26 Thu 0.024 0.024 0.023 0.023 1,358,874 ### 11.5 11.5 ###
2023-Oct-25 Wed 0.023 0.023 0.022 0.023 2,967,584 66,770 ### ### ###
2023-Oct-24 Tue ### 0.023 ### 0.022 ### ### ###
2023-Oct-23 Mon ### 0.021 ### ### 857,324 ### ### ### 0.0
2023-Oct-20 Fri ### 0.021 ### ### 94.6 94.6 0.0
2023-Oct-19 Thu 0.021 0.022 ### ### 6,369,027 70,059 ### ### 0.0
2023-Oct-18 Wed 0.022 0.024 0.022 0.022 998,542 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.023 0.023 639,147 ### 4.0 4.0 ###
2023-Oct-13 Fri 0.025 0.025 ### 0.024 9.3 9.3 ###
2023-Oct-12 Thu 0.026 0.026 0.025 0.025 1,003,228 25,582 ### ### ###
2023-Oct-11 Wed 0.023 0.027 0.022 0.026 6,363,575 ### 98.7 98.7 ###
2023-Oct-10 Tue 0.025 0.025 0.021 0.023 5,740,573 ### ### ### ###
2023-Oct-09 Mon 0.025 0.025 0.022 0.023 5.9 5.9 ###
2023-Oct-06 Fri 0.029 0.029 0.024 0.025 3,990,681 105,753 ### ### ###
2023-Oct-05 Thu ### ### 0.027 0.029 3,375,579 45,570 ### ### 0.0
2023-Oct-04 Wed ### ### 0.029 ### 19.6 19.6 0.0
2023-Oct-03 Tue ### ### 0.029 ### 1,292,884 18,746 ### ### 0.0
2023-Oct-02 Mon 0.029 ### 0.029 ### 655,470 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.029 0.029 1,556,153 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.029 0.029 2,868,544 ### 2.3 2.3 0.0
2023-Sep-27 Wed ### ### ### ### 12.7 12.7 0.0
2023-Sep-26 Tue ### ### ### ### 2,024,824 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,794,629 0 86.4 86.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,921,524 0 17.3 17.3 0.0
2023-Sep-19 Tue ### ### ### ### 1,619,351 0 15.5 15.5 0.0
2023-Sep-18 Mon ### ### ### ### 1,059,287 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 9,249,222 0 84.2 84.2 0.0
2023-Sep-14 Thu ### ### 0.029 ### 94.3 94.3 0.0
2023-Sep-13 Wed 0.029 ### 0.027 0.029 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.028 0.029 4,252,784 ### 5.7 5.7 0.0
2023-Sep-11 Mon ### ### 0.029 ### 5,450,680 ### 0.8 0.8 0.0
2023-Sep-08 Fri ### ### ### ### 86.7 86.7 0.0
2023-Sep-07 Thu ### ### 0.0285 ### 95.9 95.9 0.0
2023-Sep-06 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 1,612,948 0 84.5 84.5 0.0
2023-Sep-04 Mon ### ### 0.029 0.029 3,527,776 51,152 3.5 3.5 0.0
2023-Sep-01 Fri ### ### 0.029 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,042,074 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,464,172 0 6.6 6.6 0.0
2023-Aug-29 Tue ### ### ### ### 15.0 15.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 4,025,722 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 11,078,426 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 3,461,478 0 ### ### 0.0
2023-Aug-22 Tue 0.044 0.044 ### ### 7,738,046 ### ### ### 0.0
2023-Aug-21 Mon 0.044 0.046 0.043 0.044 4,545,643 202,281 71.6 71.6 ###
2023-Aug-18 Fri 0.044 0.048 0.044 0.045 82.1 82.1 ###
2023-Aug-17 Thu 0.047 0.048 0.044 0.045 11.9 11.9 ###
2023-Aug-16 Wed 0.049 0.051 0.046 0.048 20.9 20.9 ###
2023-Aug-15 Tue ### 0.052 ### ### 99.9 99.9 0.0
2023-Aug-14 Mon 0.044 0.046 ### ### 3.1 3.1 0.0
2023-Aug-11 Fri ### 0.044 ### 0.041 16,456,785 362,049 99.6 99.6 0.0
2023-Aug-10 Thu ### ### ### ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 2,692,889 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 6,399,382 0 9.4 9.4 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 4,990,784 0 88.5 88.5 0.0
2023-Jul-31 Mon ### ### ### ### 18.3 18.3 0.0
2023-Jul-28 Fri ### ### ### ### 5,289,656 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 6,621,645 0 3.6 3.6 0.0
2023-Jul-26 Wed ### ### ### ### 8.1 8.1 0.0
2023-Jul-25 Tue ### ### ### ### 9,794,175 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 5,833,154 0 2.1 2.1 0.0
2023-Jul-21 Fri ### ### ### ### 3,153,786 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 4,290,283 0 ### ### 0.0
2023-Jul-19 Wed 0.041 0.044 ### ### 20,389,029 448,558 ### ### 0.0
2023-Jul-18 Tue ### 0.042 ### 0.041 ### ### 0.0
2023-Jul-17 Mon 0.049 0.052 0.041 0.041 58,199,527 2,706,278 1.1 1.1 0.0
2023-Jul-14 Fri 0.074 0.074 ### 0.073 7,401,371 273,850 ### ### 0.0
2023-Jul-13 Thu 0.075 0.078 0.073 0.073 7,028,084 530,620 ### ### 0.0
2023-Jul-12 Wed 0.072 0.074 0.071 0.072 5,143,120 372,876 73.6 73.6 0.0
2023-Jul-11 Tue 0.074 0.076 ### 0.071 15,932,449 ### 9.6 9.6 0.0
2023-Jul-10 Mon 0.078 0.081 0.073 0.075 13.8 13.8 0.0
2023-Jul-07 Fri 0.082 0.084 0.077 ### 12,696,751 1,022,088 ### ### 0.0
2023-Jul-06 Thu 0.084 0.087 0.082 0.084 6,497,226 ### 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.084 0.085 6,579,852 276,353 6.7 6.7 ###
2023-Jul-04 Tue 0.089 ### 0.088 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.087 ### 23.3 23.3 0.0
2023-Jun-30 Fri ### ### 0.089 0.089 20,191,629 898,527 16.4 16.4 ###
2023-Jun-29 Thu ### ### 0.088 ### 77.6 77.6 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.084 ### 16,240,488 ### 16.7 16.7 0.0
2023-Jun-26 Mon ### ### ### ### 34,908,888 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 45,444,426 0 90.6 90.6 0.0
2023-Jun-22 Thu 0.083 ### ### 0.088 ### ### ###
2023-Jun-21 Wed 0.076 0.079 0.072 0.076 19,924,942 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.077 0.077 0.8 0.8 0.0
2023-Jun-19 Mon ### ### 0.087 0.089 ### ### ###
2023-Jun-16 Fri ### ### ### ### 18.7 18.7 0.0
2023-Jun-15 Thu ### ### 0.089 ### 37,125,424 1,652,081 2.4 2.4 0.0
2023-Jun-14 Wed ### 0.1225 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.1025 ### 12.5 12.5 0.0
2023-Jun-09 Fri ### 0.1175 ### ### 34,647,129 ### 2.5 2.5 0.0
2023-Jun-08 Thu 0.085 ### 0.084 ### 40,087,323 ### 99.4 99.4 0.0
2023-Jun-07 Wed 0.086 0.089 0.083 0.085 8,845,323 ### ### ### ###
2023-Jun-06 Tue 0.089 ### 0.083 0.085 ### ### ###
2023-Jun-05 Mon ### ### 0.088 0.089 ### ### ###
2023-Jun-02 Fri 0.075 ### 0.075 0.086 57,381,874 2,151,820 98.6 98.6 ###
2023-Jun-01 Thu 0.072 0.077 0.071 0.073 ### ### 0.0
2023-May-31 Wed 0.073 0.074 ### 0.071 19.8 19.8 0.0
2023-May-30 Tue 0.075 0.078 ### 0.072 15,960,727 ### 11.5 11.5 0.0
2023-May-29 Mon 0.072 0.077 0.072 0.073 21,998,423 1,638,882 80.5 80.5 0.0
2023-May-26 Fri ### 0.073 ### ### 15,688,928 572,645 ### ### 0.0
2023-May-25 Thu ### ### ### ### 0.9 0.9 0.0
2023-May-24 Wed ### 0.082 ### 0.077 98.0 98.0 0.0
2023-May-23 Tue ### 0.071 ### ### 37,697,185 1,338,250 95.3 95.3 0.0
2023-May-22 Mon ### ### ### ### 91.1 91.1 0.0
2023-May-19 Fri 0.051 ### ### 0.059 35,392,974 0 ### ### 0.0
2023-May-18 Thu 0.051 0.052 ### ### 21.0 21.0 0.0
2023-May-17 Wed ### ### 0.051 0.052 66,246,778 ### ### ### ###
2023-May-16 Tue 0.055 ### ### ### 2.9 2.9 0.0
2023-May-15 Mon ### ### 0.054 0.054 34,738,645 937,943 ### ### ###
2023-May-12 Fri ### 0.072 0.059 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### 0.081 ### ### 99.9 99.9 0.0
2023-May-08 Mon 0.026 0.028 0.026 0.027 1,857,474 50,151 ### ### ###
2023-May-05 Fri 0.026 0.027 0.025 0.027 1,768,957 ### ### ### ###
2023-May-04 Thu 0.025 0.025 0.025 0.025 1,441,472 ### 61.9 61.9 ###
2023-May-03 Wed 0.024 0.024 0.023 0.024 ### ### ###
2023-May-02 Tue 0.027 0.027 0.023 0.023 2,387,952 ### ### ### ###
2023-May-01 Mon 0.026 0.028 0.025 0.025 ### ### ###
2023-Apr-28 Fri 0.028 0.028 0.025 0.027 12.3 12.3 ###
2023-Apr-27 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2023-Apr-26 Wed 0.025 0.025 0.024 0.025 ### ### ###
2023-Apr-24 Mon 0.022 0.024 0.022 0.024 8,727,379 200,729 ### ### ###
2023-Apr-21 Fri 0.022 0.022 ### 0.021 1,839,620 ### 9.3 9.3 ###
2023-Apr-20 Thu ### 0.022 ### 0.022 97.8 97.8 ###
2023-Apr-19 Wed 0.022 0.022 ### ### 705,923 ### ### ### 0.0
2023-Apr-18 Tue 0.021 0.023 0.021 0.021 2,092,523 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.022 0.022 ### ### 1,750,552 19,256 ### ### 0.0
2023-Apr-14 Fri ### 0.022 ### 0.022 ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.021 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 6.2 6.2 0.0
2023-Apr-05 Wed 0.021 0.021 ### ### 736,871 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 2,170,650 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 2,534,888 0 82.6 82.6 0.0
2023-Mar-30 Thu ### ### ### ### 1,894,046 0 97.9 97.9 0.0
2023-Mar-29 Wed ### ### ### ### 114,548 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.0155 ### 93.9 93.9 0.0
2023-Mar-23 Thu ### ### ### ### 4,139,671 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,357,346 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 302,456 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 495,782 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,775,448 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 2,242,849 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 131,728 0 6.9 6.9 0.0
2023-Mar-08 Wed ### ### ### ### 7.6 7.6 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 912,844 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2023-Mar-01 Wed 0.021 0.022 ### ### 7.7 7.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,402,154 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.021 0.021 ### ### 15.2 15.2 0.0
2023-Feb-24 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Feb-23 Thu 0.021 0.022 ### ### 10.7 10.7 0.0
2023-Feb-22 Wed 0.021 0.022 0.021 0.021 2,155,070 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.021 0.022 0.021 0.021 907,276 ### ### ### ###
2023-Feb-20 Mon 0.022 0.022 0.021 0.022 2,019,058 ### ### ### ###
2023-Feb-17 Fri 0.023 0.023 0.021 0.021 2,773,180 ### 2.9 2.9 ###
2023-Feb-16 Thu 0.024 0.024 0.022 0.023 1,718,582 39,527 10.1 10.1 ###
2023-Feb-15 Wed 0.023 0.024 0.0225 0.024 3,897,272 ### ### ### ###
2023-Feb-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Feb-13 Mon 0.022 0.0225 0.022 0.022 339,675 7,557 76.7 76.7 ###
2023-Feb-10 Fri 0.022 0.024 0.022 0.023 726,226 ### 94.4 94.4 ###
2023-Feb-09 Thu 0.0225 0.023 0.022 0.022 1,116,524 25,121 ### ### ###
2023-Feb-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Feb-07 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Feb-06 Mon 0.024 0.024 0.022 0.024 1,853,173 42,622 ### ### ###
2023-Feb-03 Fri 0.024 0.025 0.023 0.024 1,219,779 29,274 ### ### ###
2023-Feb-02 Thu 0.023 0.024 0.023 0.024 90.6 90.6 ###
2023-Feb-01 Wed 0.023 0.025 0.023 0.024 2,889,551 69,349 ### ### ###
2023-Jan-31 Tue 0.025 0.025 0.023 0.024 17.5 17.5 ###
2023-Jan-30 Mon 0.026 0.026 0.024 0.025 1,610,329 40,258 ### ### ###
2023-Jan-27 Fri 0.025 0.026 0.024 0.025 1,886,688 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.026 0.027 0.024 0.025 7,206,186 183,757 12.5 12.5 ###
2023-Jan-24 Tue 0.025 0.027 0.025 0.026 3,205,257 ### ### ### ###
2023-Jan-23 Mon 0.025 ### 0.025 0.026 90.0 90.0 ###
2023-Jan-20 Fri 0.025 0.028 0.024 0.026 5,662,621 147,228 ### ### ###
2023-Jan-19 Thu 0.026 0.027 0.022 0.024 ### ### ###
2023-Jan-18 Wed 0.025 0.027 0.025 0.026 ### ### ###
2023-Jan-17 Tue 0.028 0.029 0.025 0.025 1.3 1.3 ###
2023-Jan-16 Mon 0.025 0.029 0.025 0.027 96.7 96.7 ###
2023-Jan-13 Fri 0.025 0.025 0.024 0.025 1,221,745 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.023 0.025 7,075,427 173,347 ### ### ###
2023-Jan-11 Wed 0.023 0.026 0.023 0.026 5,735,572 140,521 ### ### ###
2023-Jan-10 Tue 0.023 0.023 0.021 0.023 1,189,552 26,170 ### ### ###
2023-Jan-09 Mon 0.023 0.023 0.022 0.022 991,957 ### 8.9 8.9 ###
2023-Jan-06 Fri 0.022 0.023 0.022 0.023 1,898,648 ### 89.7 89.7 ###
2023-Jan-05 Thu 0.023 0.023 0.022 0.022 5.6 5.6 ###
2023-Jan-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Jan-03 Tue 0.024 0.024 0.021 0.021 4,135,070 ### 1.5 1.5 ###
2022-Dec-30 Fri 0.022 0.024 0.022 ### 1,293,956 ### ### ### 0.0
2022-Dec-29 Thu 0.024 0.024 0.022 0.022 2.7 2.7 ###
2022-Dec-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Dec-23 Fri 0.023 ### 0.022 0.023 ### ### ###
2022-Dec-22 Thu 0.023 ### 0.023 0.023 2,325,751 26,746 ### ### ###
2022-Dec-21 Wed ### 0.022 ### 0.022 2,732,548 30,058 97.4 97.4 ###
2022-Dec-20 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2022-Dec-19 Mon 0.021 0.022 ### 0.021 ### ### ###
2022-Dec-16 Fri ### 0.022 ### 0.022 2,694,377 ### 97.9 97.9 ###
2022-Dec-15 Thu 0.023 0.023 ### 0.022 7,817,773 ### ### ### ###
2022-Dec-14 Wed 0.027 0.027 0.023 0.023 0.7 0.7 ###
2022-Dec-13 Tue 0.026 0.028 0.026 0.026 3,779,355 102,042 ### ### ###
2022-Dec-12 Mon ### ### 0.026 0.027 3.6 3.6 ###
2022-Dec-09 Fri 0.029 ### 0.028 0.029 4,134,645 57,885 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.028 0.029 11,314,387 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 12,528,558 0 ### ### 0.0
2022-Dec-06 Tue 0.027 ### 0.026 ### 99.3 99.3 0.0
2022-Dec-05 Mon 0.025 0.028 0.024 0.028 6,549,823 ### 98.9 98.9 ###
2022-Dec-02 Fri 0.023 0.024 0.023 0.024 1,285,056 ### 91.0 91.0 ###
2022-Dec-01 Thu 0.025 0.026 0.023 0.023 3.6 3.6 ###
2022-Nov-30 Wed 0.022 0.027 0.022 0.025 37,725,928 924,285 98.2 98.2 ###
2022-Nov-29 Tue 0.022 0.022 ### 0.021 8.6 8.6 ###
2022-Nov-28 Mon 0.021 0.022 ### 0.022 ### ### ###
2022-Nov-25 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2022-Nov-24 Thu 0.022 0.022 ### ### 2.5 2.5 0.0
2022-Nov-23 Wed 0.022 0.023 0.021 0.021 10.5 10.5 ###
2022-Nov-22 Tue 0.023 0.024 0.022 0.022 ### ### ###
2022-Nov-21 Mon 0.023 0.023 0.021 0.021 3,152,957 ### ### ### ###
2022-Nov-18 Fri 0.021 0.024 0.021 0.023 97.4 97.4 ###
2022-Nov-17 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Nov-16 Wed ### 0.021 ### ### 1,441,086 ### ### ### 0.0
2022-Nov-15 Tue ### 0.021 ### ### 4,332,423 ### ### ### 0.0
2022-Nov-14 Mon 0.021 0.021 ### ### 2.9 2.9 0.0
2022-Nov-11 Fri 0.022 0.022 ### 0.021 5,893,251 64,825 ### ### ###
2022-Nov-10 Thu 0.021 0.021 ### 0.021 1,682,276 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.022 0.022 ### ### 1,891,683 ### 3.4 3.4 0.0
2022-Nov-08 Tue 0.022 0.0225 0.021 0.022 ### ### ###
2022-Nov-07 Mon 0.023 0.023 0.021 0.021 ### ### ###
2022-Nov-04 Fri 0.022 0.023 0.021 0.022 ### ### ###
2022-Nov-03 Thu 0.022 0.022 ### 0.022 69.6 69.6 ###
2022-Nov-02 Wed 0.021 0.022 ### 0.022 8,024,642 88,271 ### ### ###
2022-Nov-01 Tue ### ### ### ### 51,740 0 ### ### 0.0
2022-Oct-31 Mon ### 0.021 ### ### ### ### 0.0
2022-Oct-28 Fri ### 0.021 ### ### 4,726,123 49,624 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 2,343,348 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 2,247,344 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,206,853 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 776,176 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 945,620 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.021 0.021 ### ### 2.0 2.0 0.0
2022-Oct-17 Mon 0.021 0.021 ### 0.021 73.7 73.7 ###
2022-Oct-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Oct-13 Thu 0.027 0.028 0.023 0.023 12,339,686 ### ### ### ###
2022-Oct-12 Wed 0.024 0.026 0.023 0.024 ### ### ###
2022-Oct-11 Tue 0.029 ### 0.024 0.024 16,241,429 ### ### ### ###
2022-Oct-10 Mon 0.024 ### 0.024 0.029 10,354,940 124,259 99.6 99.6 0.0
2022-Oct-07 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Oct-06 Thu 0.023 0.025 0.023 0.024 89.1 89.1 ###
2022-Oct-05 Wed 0.024 0.028 0.022 0.022 15,378,822 384,470 3.2 3.2 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 01:45:01 thru 2026-04-30 01:45:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000