(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices...
TOC    Company Info for VTI    Limits
Company Details for (VTI) VISIONEERING TECHNOLOGIES INC
Listing Code
| VTI
|
Listing Name
| VISIONEERING TECHNOLOGIES INC
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VIROTEC INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VTI2 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for VTI .. Thursday 9th November 2023
VTI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 91,406,023
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom
End of day Prices (full format), 600 Days for (VTI) VISIONEERING TECHNOLOGIES INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.24 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,472
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| ###
| 28,054
| 2,454
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.5
| 7.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 1,950
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 151
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 7,381
| 1,752
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6
| 1
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.23
| 0.27
| 0.23
| 0.245
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 90,275
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 35,653
| ###
| 8.8
| 8.8
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.26
| 0.225
| 0.225
| 8,178
| 1,983
| 1.5
| 1.5
| ### |
2024-Jan-29 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 41
| 9
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 19.2
| 19.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 21,650
| 5,358
| 80.8
| 80.8
| 0.0 |
2023-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| 0.23
| 0.27
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3
| 0
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 228
| 51
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.225
| 0.225
| 574
| ###
| 9.4
| 9.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,173
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,448
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,655
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.3
| 23.3
| ### |
2023-Nov-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 225
| 49
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 64,987
| 15,921
| 1.9
| 1.9
| ### |
2023-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 20,985
| 5,456
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 105,176
| 27,345
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.255
| ###
| 0.255
| ###
| 62,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 28,775
| 7,121
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.42
| ###
| 0.42
| 96,921
| 20,353
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 156,258
| 0
| 99.5
| 99.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.325
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Sep-27 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.345
| ###
| 0.345
| ###
| 7,986
| 1,377
| 80.0
| 80.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 25,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| ###
| 0.285
| ###
| 74,849
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 29,386
| 8,228
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 88.2
| 88.2
| ### |
2023-Aug-31 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5,556
| 1,250
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,350
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 38,249
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jul-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 27.0
| 27.0
| ### |
2023-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.24
| 0.25
| ###
| 0.25
| 11,676
| 1,459
| 85.2
| 85.2
| 0.0 |
2023-Jun-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 5,145
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,820
| 676
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 587
| 146
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 245
| 55
| ###
| ###
| ### |
2023-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 456
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.23
| 0.29
| 0.23
| 0.23
| 30,647
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 24,545
| 5,154
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| ###
| ###
| 950
| ###
| 19.0
| 19.0
| 0.0 |
2023-May-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.28
| ###
| 0.25
| 0.25
|
|
| 1.9
| 1.9
| 0.0 |
2023-Apr-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 2,150
| ###
| 83.8
| 83.8
| ### |
2023-Apr-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 589,941
| 159,284
| 95.6
| 95.6
| ### |
2023-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,752
| ###
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 6,788
| 1,629
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 11,950
| 2,688
| 91.8
| 91.8
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,525
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.23
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,942
| 720
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 5,928
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 15,620
| 3,944
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 88
| 22
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6
| 1
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2023-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 27,752
| 0
| 98.9
| 98.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.43
| 0.44
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.4
| ###
| 0.4
| 5,123
| 1,024
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.8
| 3.8
| ### |
2023-Jan-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.44
| 0.44
| ###
| ###
| 1,056
| ###
| 24.2
| 24.2
| 0.0 |
2023-Jan-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,786
| 1,170
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,773
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 174
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 29,678
| 11,871
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,145
| 486
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2022-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.455
| ###
| 0.455
| 18,078
| ###
| 99.0
| 99.0
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 32,770
| 0
| 93.5
| 93.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.4
| 79,657
| 0
| 99.3
| 99.3
| 0.0 |
2022-Dec-02 Fri
| 0.325
| ###
| 0.325
| ###
| 11,053
| ###
| 95.3
| 95.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 129
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 17,982
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 25,445
| 0
| 96.6
| 96.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 47,557
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 10,926
| 2,786
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.245
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.255
| ###
| 0.24
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Oct-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 963,353
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.2
| 0.2
| 68,086
| ###
| 0.4
| 0.4
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.2475
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 36,241
| 9,422
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,056
| 4,875
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.3
| 23.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.275
| 15,822
| 2,175
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 6,145
| 0
| 96.2
| 96.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,979
| 0
| 95.5
| 95.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 84
| 23
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 11,159
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.325
| ###
| 0.325
| ###
| 2,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 15,020
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,020
| 0
| 74.8
| 74.8
| 0.0 |
2022-Aug-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 53,248
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| 24.3
| 24.3
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.1
| 5.1
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 61,846
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.3025
| 0.3025
| 0.3025
| 0.3025
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| ###
| 0.3025
| ###
| 0.3025
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 580
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 24,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.27
| ###
| 0.27
| ###
| 94,456
| 12,751
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 415,123
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 159,344
| ###
| 3.2
| 3.2
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,129
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 473
| 122
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 9,629
| 2,551
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.26
| 0.26
| 83,675
| 10,877
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 50,621
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 29,324
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 84,447
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 75,024
| 0
| 17.5
| 17.5
| 0.0 |
2022-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jun-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 30,585
| 0
| 1.9
| 1.9
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.375
| 0.375
| ###
| ###
| 30,842
| 5,782
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| 0.385
| ###
| ###
| 54,241
| 10,441
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.385
| ###
| 0.385
| ###
| 149
| 28
| 85.4
| 85.4
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 28,428
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.3925
| ###
| 0.3925
|
|
| 77.2
| 77.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 3,326
| 0
| 5.5
| 5.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.425
| 0.43
| ###
| ###
| 31,140
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 14,220
| 5,972
| ###
| ###
| ### |
2022-May-05 Thu
| 0.475
| 0.475
| 0.43
| 0.43
| 292,173
| ###
| 1.7
| 1.7
| ### |
2022-May-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.49
| ###
| 5,151
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.53
| 0.53
| ###
| ###
| 1,889
| ###
| 6.3
| 6.3
| 0.0 |
2022-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| 90.3
| 90.3
| ### |
2022-Apr-22 Fri
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.545
| 0.55
| ###
| 0.55
| 725
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.57
| 0.57
| ###
| ###
| 8,324
| 2,372
| 31.7
| 31.7
| 0.0 |
2022-Apr-14 Thu
| 0.57
| 0.57
| ###
| 0.57
| 1,328
| 378
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.2
| 10.2
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 4.3
| 4.3
| ### |
2022-Apr-11 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Apr-06 Wed
| 0.645
| 0.645
| ###
| ###
| 49,175
| 15,858
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.645
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Apr-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Apr-01 Fri
| 0.655
| 0.655
| ###
| ###
| 5,477
| ###
| 11.5
| 11.5
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.7
| 0.7
| 0.625
| 0.625
|
|
| 1.7
| 1.7
| 0.0 |
2022-Mar-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,847
| 2,021
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Mar-15 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.675
| ###
| 0.6575
| ###
| 53,886
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2022-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.7
| 0.7
| 50,852
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.73
| 0.7475
| 0.7
| 0.7
|
|
| 34.3
| 34.3
| ### |
2022-Feb-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.7525
| 0.7525
| 0.71
| 0.71
|
|
| 21.0
| 21.0
| ### |
2022-Feb-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.7
| 61.7
| 0.1 |
2022-Feb-17 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 4,179
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.7
| 27.7
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 0.785
| 0.8
|
|
| 8.9
| 8.9
| 0.1 |
2022-Feb-08 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 14,924
| 12,386
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 8,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 8.0
| 8.0
| ### |
2022-Jan-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 8,556
| 7,572
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 10.0
| 10.0
| 0.1 |
2022-Jan-27 Thu
| 0.955
| 0.955
| ###
| ###
| 3,558
| ###
| 45.7
| 45.7
| 0.0 |
2022-Jan-25 Tue
| 0.945
| 0.955
| 0.945
| 0.945
| 7,128
| 6,771
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 0.9575
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.945
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.89
| ###
| 0.89
| 0.925
|
|
| 91.2
| 91.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,329
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 35.3
| 35.3
| 0.1 |
2022-Jan-13 Thu
| ###
| 0.945
| ###
| 0.945
| 18,725
| 8,847
| 70.3
| 70.3
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-11 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6,071
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.88
| ###
| 0.87
| ###
| 23,840
| 10,370
| 96.6
| 96.6
| 0.0 |
2022-Jan-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 173
| 150
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 81.2
| 81.2
| 0.1 |
2021-Dec-29 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 8.5
| 8.5
| ### |
2021-Dec-23 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 1,021
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.9325
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 78.1
| 78.1
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.86
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.925
| 0.925
| ###
| 0.88
|
|
| 8.1
| 8.1
| 0.1 |
2021-Dec-10 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 33.9
| 33.9
| ### |
2021-Dec-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 30,029
| 25,824
| 18.0
| 18.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 42.6
| 42.6
| 0.1 |
2021-Dec-03 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 3,072
| 2,726
| 42.2
| 42.2
| ### |
2021-Dec-02 Thu
| 0.885
| ###
| 0.885
| ###
| 756
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 34.4
| 34.4
| ### |
2021-Nov-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 17.5
| 17.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,022
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 13,957
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 12,788
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.975
| ###
| 0.975
| ###
| 16,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.975
| 0.955
| 0.975
| 13,222
| 12,759
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-03-29 00:32:30 thru 2024-03-29 00:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|