(VTR) VIATAR CTC SOLUTIONS INC Daily Prices Page 2...
 TOC Company Info for VTR Limits 
Company Details for (VTR) VIATAR CTC SOLUTIONS INC
| Listing Code
| VTR
|
| Listing Name
| VIATAR CTC SOLUTIONS INC
|
| GICS Sector
| Class Pend
|
| ISIN Name
| VILLAGE LIFE TRUST
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000VTR3 |
Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for VTR .. Friday 1st July 2005
VTR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.74
| 452
| 0.8 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for VTR Bottom
End of day Prices (full format),
113 Days for (VTR) VIATAR CTC SOLUTIONS INC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.036699999999999997 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,079
| 0
| 90.6
| 90.6
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 21,540
| 0
| 74.6
| 74.6
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 14,370
| 0
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 55,576
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 452
| 0
| 71.4
| 71.4
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 213,653
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 162,788
| 0
| 25.3
| 25.3
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 19,720
| 0
| 67.9
| 67.9
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 50,976
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 68,029
| 0
| 75.2
| 75.2
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,381
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 58,581
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 125,350
| 0
| 65.1
| 65.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 375,420
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,122,387
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 64,650
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 240,150
| 0
| 68.7
| 68.7
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 149,650
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 243,870
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 878,279
| 0
| 88.2
| 88.2
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| 1
| 1
|
|
| 26.6
| 26.6
| ### |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| 1
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 40,750
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| 1
| ###
| 1
| ###
| 431,959
| 215,979
| 73.2
| 73.2
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 142,850
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2004-Aug-24 Tue
| 1
| ###
| 1
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2004-Aug-23 Mon
| 1
| 1
| 1
| 1
| 8,041
| 8,041
| 66.1
| 66.1
| ### |
| 2004-Aug-20 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 5,083
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
Server processing from 2024-06-05 04:45:43 thru 2024-06-05 04:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|