Various chartings for (VTR) VIATAR CTC SOLUTIONS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| 452
| 0.8 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VTR
|
Weekly    Format Enhanced Daily Prices for VTR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VTR) VIATAR CTC SOLUTIONS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036699999999999997 |
2005-Sep-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 61.2
| ### |
2005-Jun-30 Thu
| 0.82
| 0.82
| ###
| 0.81
| 249,681
| ###
| -1.2
| 23.0
| ### |
2005-Jun-29 Wed
| ###
| 0.82
| ###
| 0.82
| 140,685
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.81
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.82
| 0.82
| 0.8
| 0.81
| 209,920
| ###
| -1.2
| ###
| ### |
2005-Jun-24 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| ###
| ###
| -2.4
| 15.6
| ### |
2005-Jun-23 Thu
| ###
| 0.88
| 0.83
| 0.87
| ###
| 572,988
| ###
| ###
| 23.7 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 22.8 |
2005-Jun-21 Tue
| ###
| 0.82
| ###
| ###
| 152,556
| 123,951
| 1.2
| ###
| 22.2 |
2005-Jun-20 Mon
| 0.79
| ###
| 0.785
| ###
| ###
| 39,750
| ###
| 86.5
| 21.9 |
2005-Jun-17 Fri
| ###
| 0.81
| 0.79
| 0.81
| ###
| 44,129
| 0.6
| 66.2
| ### |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 107,321
| 85,320
| -1.3
| 23.7
| 21.5 |
2005-Jun-15 Wed
| ###
| ###
| 0.8
| 0.8
| 32,679
| 26,224
| -0.6
| 25.9
| 21.8 |
2005-Jun-14 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| ###
| 172,270
| ###
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| 0.84
| 0.81
| 0.81
| 179,788
| 148,325
| ###
| 26.8
| ### |
2005-Jun-09 Thu
| 0.82
| 0.82
| ###
| ###
| 58,050
| 47,455
| ###
| 30.4
| 22.2 |
2005-Jun-08 Wed
| 0.8
| 0.845
| 0.8
| 0.82
| ###
| 136,123
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| 71.5
| 21.8 |
2005-Jun-06 Mon
| ###
| 0.81
| 0.79
| 0.81
| 131,541
| ###
| 0.6
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.8
| 0.76
| 0.8
| 2,864,971
| 2,234,677
| 4.6
| ###
| 21.8 |
2005-Jun-02 Thu
| 0.75
| 0.79
| 0.75
| 0.755
| 3,445,255
| 2,652,846
| ###
| ###
| 20.6 |
2005-Jun-01 Wed
| ###
| 0.77
| 0.75
| 0.75
| ###
| 130,542
| ###
| ###
| ### |
2005-May-31 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| ###
| -3.8
| ###
| ### |
2005-May-30 Mon
| 0.78
| 0.78
| 0.75
| 0.76
| ###
| 84,228
| ###
| 14.7
| 20.7 |
2005-May-27 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 71,725
| ###
| 66.2
| ### |
2005-May-26 Thu
| 0.8
| 0.8
| 0.74
| 0.75
| 80,689
| ###
| -6.3
| 3.0
| ### |
2005-May-25 Wed
| 0.78
| 0.82
| 0.78
| 0.8
| 154,428
| 123,542
| ###
| 86.1
| 21.8 |
2005-May-24 Tue
| 0.885
| 0.885
| 0.78
| 0.78
| 205,971
| 171,470
| ###
| 0.8
| ### |
2005-May-23 Mon
| 0.84
| 0.88
| 0.84
| 0.88
| ###
| 73,846
| ###
| 94.6
| 24.0 |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| 13.7
| ### |
2005-May-16 Mon
| 0.87
| ###
| 0.87
| 0.88
| 53,042
| 46,942
| 1.1
| ###
| 24.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 116,125
| ###
| ###
| 25.9 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 108,125
| ###
| 2.2
| 83.3
| 25.9 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 171,872
| ###
| ###
| 25.9 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 158,980
| ###
| ###
| ###
| 25.9 |
2005-May-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 27.2 |
2005-May-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 27.2 |
2005-May-04 Wed
| ###
| ###
| 1
| 1
| ###
| 108,873
| ###
| ###
| 27.2 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2005-May-02 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 76.1
| 27.2 |
2005-Apr-29 Fri
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 89.0
| 28.1 |
2005-Apr-28 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 74.0
| 27.2 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 27.8 |
2005-Apr-26 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 27.2 |
2005-Apr-22 Fri
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 71.3
| 27.2 |
2005-Apr-21 Thu
| 0.975
| 1
| 0.975
| 1
| ###
| ###
| ###
| ###
| 27.2 |
2005-Apr-20 Wed
| 1
| 1
| ###
| ###
| 81,350
| 81,146
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| 1
| 1
| ###
| 50,249
| ###
| 18.2
| 27.2 |
2005-Apr-18 Mon
| ###
| ###
| 1
| ###
| ###
| 77,887
| ###
| ###
| 27.4 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 39,850
| 41,045
| ###
| 80.1
| 28.1 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 71,525
| 74,028
| 1.0
| 82.6
| 28.3 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 27.8 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 27.8 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 121,974
| ###
| ###
| 27.8 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 102,250
| -1.0
| ###
| 27.8 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,648
| ###
| 72.1
| 28.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 28.1 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 28,328
| ###
| 64.4
| 28.1 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 31,478
| ###
| ###
| 28.1 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 50,875
| 52,655
| 1.0
| 87.1
| 28.3 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.9 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 476
| ###
| ###
| ###
| 28.9 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 90,654
| 1.9
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 57,952
| ###
| -1.0
| 27.3
| 27.8 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 77,480
| ###
| 1.0
| 73.0
| 28.1 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| 28.1 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 16,124
| ###
| 76.5
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 16,187
| ###
| 79.0
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| 28.3 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 93,480
| 98,154
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,927
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 33,285
| 1.9
| ###
| 28.9 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 81,046
| ###
| 75.1
| 29.4 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 108,455
| ###
| 68.5
| 29.4 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| 29.4 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 26,280
| ###
| 28.3
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 46,450
| ###
| 2.7
| 90.1
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,689
| ###
| ###
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 30.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 279,452
| ###
| ###
| ###
| 30.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 30.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.1 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 31.1 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 57,040
| 64,455
| 1.8
| ###
| 31.1 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 104,050
| ###
| ###
| 65.8
| 30.2 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ###
| 31.3 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 74,380
| ###
| ###
| ###
| 30.2 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 30.5 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| ###
| 30.2 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 23,825
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 374,041
| -3.5
| 8.7
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 28,170
| 32,254
| 0.9
| 76.0
| 31.3 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 18.9
| 30.5 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 31.3 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 70,258
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 32.2 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.2 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| 31.3 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 31.6 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 7,079
| 8,247
| ###
| 90.6
| 32.2 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 21,540
| 24,770
| ###
| 74.6
| 31.3 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.3 |
|
Enhanced    Basic Format Daily Prices for VTR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:42:59 thru 2024-07-27 15:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|