Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:10:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTR) VIATAR CTC SOLUTIONS INC home page...

     Prev Section TOC    Company Info for VTR    Fundamental Next Section
Listing Code VTR
Listing Name VIATAR CTC SOLUTIONS INC
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Feb 21 21:01:01 EST 2017
ISIN Name VILLAGE LIFE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000VTR3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for VTR .. Friday 1st July 2005

VTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 21 21:01:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTR
DATE ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE 0.81 1 ### ### ###
MARKET CAP 52828393.59 ### ### ### 65220252.45
DIVIDEND YIELD ### ### 0 0 0
Price to Earnings (PE) Price/EPS ### ### 0 0 0
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD% 4.53 ### 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### 0 0 0
DIV COVER 0.44 ### 0 0 0
SHARE PRICE NTA 0.84 ### 0 0 0
CVGI ### ### 0 0 0
FRANK 0 0 0 0 0
DIVPS 8.25 ### 0 0 0
52 WK HI LAST% ### ### 9.259259259 ### 2.608695652
52 WK LO LAST% ### 5 ### 15.92920354 ###
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### ### 0 0 0
ALLORDS PE 15.22 ### ### 15.85 16.57
PE ALLORDSPE 6.85 ### 0 0 0
EARNINGS YIELD BOND RATE -0.54 ### 0 0 0
DIV YIELD BONDRATE ### 0.82 0 0 0
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24
AUD ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES ### ### ### ### ###
DMI 47 47 8
RS I5 34.546 34.546 ###
STOCH ### ### 40
ADX ### ### 22
MOV 10 1.1175 1.1175 ###
MOV 40 1.1256 1.1256 1.1242
STD 10 0
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX 2004-12-23 2004-12-23 2004-12-23 2004-12-23
DIVIDEND DATE PAY 2005-01-28 2005-01-28 2005-01-28 2005-01-28
DIVIDEND AMOUNT 0.021 0.021 0.021 0.021
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ### ###
LOWEST P ### ###
STDEV 0.0173 0.0249
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for VTR    Options Next Section

Score Company VTR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-26 14:06 GMT, Price
Closed at $0.81
3
Price range $0.74 -> $1.18, for Dates 2004-Mar-05 Fri -> 2005-Jul-01 Fri
 

     Prev Section News    Options owned by VTR    Warrants Next Section
No OPTIONS for company (VTR) VIATAR CTC SOLUTIONS INC.
     Prev Section Options    Warrants owned by VTR    Charting Next Section
No Warrants for company (VTR) VIATAR CTC SOLUTIONS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTR) VIATAR CTC SOLUTIONS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 452 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTR

     Prev Section Weekly    Format Enhanced Daily Prices for VTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTR) VIATAR CTC SOLUTIONS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri 0.81 0.81 0.81 0.81 0 ###
2005-Sep-15 Thu 0.81 0.81 0.81 0.81 0 ###
2005-Sep-14 Wed 0.81 0.81 0.81 0.81 0 ###
2005-Sep-13 Tue 0.81 0.81 0.81 0.81 0 ###
2005-Sep-12 Mon 0.81 0.81 0.81 0.81 0 ###
2005-Jul-01 Fri 0.81 0.81 0.81 0.81 ### ### ### 61.2 ###
2005-Jun-30 Thu 0.82 0.82 ### 0.81 249,681 ### -1.2 23.0 ###
2005-Jun-29 Wed ### 0.82 ### 0.82 140,685 ### ### ### ###
2005-Jun-28 Tue 0.81 0.82 ### 0.82 ### ### ### ### ###
2005-Jun-27 Mon 0.82 0.82 0.8 0.81 209,920 ### -1.2 ### ###
2005-Jun-24 Fri 0.84 0.84 0.82 0.82 ### ### -2.4 15.6 ###
2005-Jun-23 Thu ### 0.88 0.83 0.87 ### 572,988 ### ### 23.7
2005-Jun-22 Wed ### ### ### ### ### ### 2.5 ### 22.8
2005-Jun-21 Tue ### 0.82 ### ### 152,556 123,951 1.2 ### 22.2
2005-Jun-20 Mon 0.79 ### 0.785 ### ### 39,750 ### 86.5 21.9
2005-Jun-17 Fri ### 0.81 0.79 0.81 ### 44,129 0.6 66.2 ###
2005-Jun-16 Thu 0.8 0.8 0.79 0.79 107,321 85,320 -1.3 23.7 21.5
2005-Jun-15 Wed ### ### 0.8 0.8 32,679 26,224 -0.6 25.9 21.8
2005-Jun-14 Tue 0.81 0.81 0.8 0.81 ### 172,270 ### 71.0 ###
2005-Jun-10 Fri ### 0.84 0.81 0.81 179,788 148,325 ### 26.8 ###
2005-Jun-09 Thu 0.82 0.82 ### ### 58,050 47,455 ### 30.4 22.2
2005-Jun-08 Wed 0.8 0.845 0.8 0.82 ### 136,123 ### ### ###
2005-Jun-07 Tue 0.8 0.8 0.79 0.8 ### ### ### 71.5 21.8
2005-Jun-06 Mon ### 0.81 0.79 0.81 131,541 ### 0.6 ### ###
2005-Jun-03 Fri ### 0.8 0.76 0.8 2,864,971 2,234,677 4.6 ### 21.8
2005-Jun-02 Thu 0.75 0.79 0.75 0.755 3,445,255 2,652,846 ### ### 20.6
2005-Jun-01 Wed ### 0.77 0.75 0.75 ### 130,542 ### ### ###
2005-May-31 Tue 0.78 0.78 0.75 0.75 ### ### -3.8 ### ###
2005-May-30 Mon 0.78 0.78 0.75 0.76 ### 84,228 ### 14.7 20.7
2005-May-27 Fri 0.75 0.76 0.75 0.75 ### 71,725 ### 66.2 ###
2005-May-26 Thu 0.8 0.8 0.74 0.75 80,689 ### -6.3 3.0 ###
2005-May-25 Wed 0.78 0.82 0.78 0.8 154,428 123,542 ### 86.1 21.8
2005-May-24 Tue 0.885 0.885 0.78 0.78 205,971 171,470 ### 0.8 ###
2005-May-23 Mon 0.84 0.88 0.84 0.88 ### 73,846 ### 94.6 24.0
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.86 0.85 0.85 ### ### ### ### ###
2005-May-17 Tue 0.88 0.88 0.85 0.85 ### ### ### 13.7 ###
2005-May-16 Mon 0.87 ### 0.87 0.88 53,042 46,942 1.1 ### 24.0
2005-May-13 Fri ### ### ### ### ### ### ### ### 24.8
2005-May-12 Thu ### ### ### ### ### 116,125 ### ### 25.9
2005-May-11 Wed ### ### ### ### 108,125 ### 2.2 83.3 25.9
2005-May-10 Tue ### ### ### ### ### 171,872 ### ### 25.9
2005-May-09 Mon ### ### ### ### 158,980 ### ### ### 25.9
2005-May-06 Fri 1 1 1 1 0 27.2
2005-May-05 Thu 1 1 1 1 0 27.2
2005-May-04 Wed ### ### 1 1 ### 108,873 ### ### 27.2
2005-May-03 Tue ### ### ### ### ### ### ### ### 27.4
2005-May-02 Mon 1 1 1 1 ### ### ### 76.1 27.2
2005-Apr-29 Fri 1 ### 1 ### ### ### ### 89.0 28.1
2005-Apr-28 Thu 1 1 1 1 ### ### ### 74.0 27.2
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 27.8
2005-Apr-26 Tue 1 1 1 1 ### ### ### ### 27.2
2005-Apr-22 Fri 1 ### 1 1 ### ### ### 71.3 27.2
2005-Apr-21 Thu 0.975 1 0.975 1 ### ### ### ### 27.2
2005-Apr-20 Wed 1 1 ### ### 81,350 81,146 ### ### ###
2005-Apr-19 Tue ### ### 1 1 ### 50,249 ### 18.2 27.2
2005-Apr-18 Mon ### ### 1 ### ### 77,887 ### ### 27.4
2005-Apr-15 Fri ### ### ### ### 0 28.1
2005-Apr-14 Thu ### ### ### ### 39,850 41,045 ### 80.1 28.1
2005-Apr-13 Wed ### ### ### ### 71,525 74,028 1.0 82.6 28.3
2005-Apr-12 Tue ### ### ### ### ### ### ### 72.3 27.8
2005-Apr-11 Mon ### ### ### ### 0 27.8
2005-Apr-08 Fri ### ### ### ### ### 121,974 ### ### 27.8
2005-Apr-07 Thu ### ### ### ### ### 102,250 -1.0 ### 27.8
2005-Apr-06 Wed ### ### ### ### ### ### ### ### 28.1
2005-Apr-05 Tue ### ### ### ### ### 1,648 ### 72.1 28.1
2005-Apr-04 Mon ### ### ### ### 0 28.1
2005-Apr-01 Fri ### ### ### ### ### ### ### 65.0 28.1
2005-Mar-31 Thu ### ### ### ### ### 28,328 ### 64.4 28.1
2005-Mar-30 Wed ### ### ### ### ### 31,478 ### ### 28.1
2005-Mar-29 Tue ### ### ### ### 50,875 52,655 1.0 87.1 28.3
2005-Mar-24 Thu ### ### ### ### 0 28.9
2005-Mar-23 Wed ### ### ### ### 476 ### ### ### 28.9
2005-Mar-22 Tue ### ### ### ### ### 90,654 1.9 ### ###
2005-Mar-21 Mon ### ### ### ### 57,952 ### -1.0 27.3 27.8
2005-Mar-18 Fri ### ### ### ### 77,480 ### 1.0 73.0 28.1
2005-Mar-17 Thu ### ### ### ### ### ### ### 19.2 28.1
2005-Mar-16 Wed ### ### ### ### ### 16,124 ### 76.5 ###
2005-Mar-15 Tue ### ### ### ### ### 16,187 ### 79.0 ###
2005-Mar-14 Mon ### ### ### ### ### 2,080 ### ### 28.3
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### 93,480 98,154 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### 9,927 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### 33,285 1.9 ### 28.9
2005-Mar-07 Mon ### ### ### ### ### 1,050 ### 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### 81,046 ### 75.1 29.4
2005-Mar-03 Thu ### ### ### ### ### 108,455 ### 68.5 29.4
2005-Mar-02 Wed ### ### ### ### ### ### ### 27.3 29.4
2005-Mar-01 Tue ### ### ### ### ### 26,280 ### 28.3 ###
2005-Feb-28 Mon ### ### ### ### ### ### ### ### 30.0
2005-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 46,450 ### 2.7 90.1 ###
2005-Feb-23 Wed ### ### ### ### 1,689 ### ### 77.6 ###
2005-Feb-22 Tue ### ### ### ### ### ### ### 75.8 30.0
2005-Feb-21 Mon ### ### ### ### 0 30.0
2005-Feb-18 Fri ### ### ### ### 279,452 ### ### ### 30.0
2005-Feb-17 Thu ### ### ### ### ### ### ### 7.7 30.0
2005-Feb-16 Wed ### ### ### ### 0 31.1
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 31.1
2005-Feb-14 Mon ### ### ### ### 57,040 64,455 1.8 ### 31.1
2005-Feb-11 Fri ### ### ### ### 104,050 ### ### 65.8 30.2
2005-Feb-10 Thu ### ### ### ### ### ### 2.7 ### 31.3
2005-Feb-09 Wed ### ### ### ### 74,380 ### ### ### 30.2
2005-Feb-08 Tue ### ### ### ### ### ### ### 78.6 30.5
2005-Feb-07 Mon ### ### ### ### ### 2,442 ### ### 30.2
2005-Feb-04 Fri ### ### ### ### ### 4,520 ### ### ###
2005-Feb-03 Thu ### ### ### ### 23,825 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### ### 374,041 -3.5 8.7 ###
2005-Feb-01 Tue ### ### ### ### 28,170 32,254 0.9 76.0 31.3
2005-Jan-31 Mon ### ### ### ### ### ### -1.8 18.9 30.5
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 31.3
2005-Jan-27 Thu ### ### ### ### ### 70,258 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 32.2
2005-Jan-24 Mon ### ### ### ### ### ### ### ### 32.2
2005-Jan-21 Fri ### ### ### ### ### ### ### 15.1 31.3
2005-Jan-20 Thu ### ### ### ### ### ### ### 72.4 31.6
2005-Jan-19 Wed ### ### ### ### 7,079 8,247 ### 90.6 32.2
2005-Jan-18 Tue ### ### ### ### 21,540 24,770 ### 74.6 31.3
2005-Jan-17 Mon ### ### ### ### 0 31.3
     Prev Section Enhanced    Basic Format Daily Prices for VTR    Bottom Next Section
Basic Prices for VTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:10:53 thru 2020-11-30 18:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000