(WAF) WEST AFRICAN RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for WAF    Limits Next Section


Company Details for (WAF) WEST AFRICAN RESOURCES LIMITED

Listing Code WAF
Listing Name WEST AFRICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name WEST AFRICAN RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAF6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for WAF .. Wednesday 21st August 2024

WAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon ### ### 0.945 0.975 7,404,541 3,498,645 ### ### ###
2023-Dec-01 Fri 0.925 0.9375 0.9025 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.89 ### 0.89 ### 3,793,184 ### 86.1 86.1 0.0
2023-Nov-28 Tue 0.84 0.875 0.84 0.87 ### ### 0.1
2023-Nov-27 Mon 0.825 0.855 0.825 0.84 3,461,553 ### ### ### ###
2023-Nov-24 Fri 0.82 0.825 0.81 0.82 929,074 ### 67.8 67.8 0.1
2023-Nov-23 Thu 0.83 ### ### 0.825 34.4 34.4 0.1
2023-Nov-22 Wed 0.83 0.85 0.83 0.84 ### ### ###
2023-Nov-21 Tue 0.8 0.82 0.785 0.82 3,113,470 2,498,559 84.6 84.6 0.1
2023-Nov-20 Mon ### 0.825 0.8 0.8 ### ### 0.1
2023-Nov-17 Fri ### 0.8475 ### 0.83 1,758,376 ### 82.0 82.0 ###
2023-Nov-16 Thu 0.825 0.825 0.79 0.8 2,037,820 ### ### ### 0.1
2023-Nov-15 Wed 0.81 0.83 ### ### 3,520,381 1,460,958 71.5 71.5 0.0
2023-Nov-14 Tue ### 0.8125 0.7925 0.8 1,906,744 ### ### ### 0.1
2023-Nov-13 Mon 0.82 0.8225 0.785 0.79 2,983,884 ### ### ### ###
2023-Nov-10 Fri 0.845 0.85 ### 0.82 15.5 15.5 0.1
2023-Nov-09 Thu ### 0.85 0.83 0.845 81.0 81.0 ###
2023-Nov-08 Wed 0.825 0.84 ### 0.825 2,732,324 1,147,576 ### ### 0.1
2023-Nov-07 Tue 0.82 0.8375 ### ### 2,998,774 ### 81.0 81.0 0.0
2023-Nov-06 Mon 0.81 0.84 0.8075 ### ### ### 0.0
2023-Nov-03 Fri 0.78 0.8 0.7725 ### 2,438,758 1,917,473 77.1 77.1 0.0
2023-Nov-02 Thu 0.745 0.78 0.74 0.775 2,477,375 ### 88.9 88.9 0.1
2023-Nov-01 Wed ### 0.745 0.73 0.745 ### ### ###
2023-Oct-31 Tue 0.745 0.745 0.7325 0.74 33.5 33.5 0.1
2023-Oct-30 Mon 0.76 0.775 0.745 0.75 ### ### ###
2023-Oct-27 Fri 0.71 0.75 0.71 0.74 1,935,627 ### ### ### 0.1
2023-Oct-26 Thu ### 0.7275 ### ### 2,918,687 1,061,672 ### ### 0.0
2023-Oct-25 Wed 0.74 0.74 ### ### 2,195,188 ### 12.6 12.6 0.0
2023-Oct-24 Tue 0.74 0.7525 0.725 0.75 1,663,857 1,229,174 ### ### ###
2023-Oct-23 Mon ### 0.75 0.7325 0.74 1,686,179 1,249,880 78.1 78.1 0.1
2023-Oct-20 Fri 0.76 ### 0.745 0.75 2,361,381 ### 24.0 24.0 ###
2023-Oct-19 Thu 0.76 0.77 0.7475 0.76 ### ### 0.1
2023-Oct-18 Wed 0.75 0.7675 0.74 0.76 ### ### 0.1
2023-Oct-17 Tue 0.745 0.755 0.74 0.75 1,360,580 ### ### ### ###
2023-Oct-16 Mon 0.75 ### 0.75 0.75 4,111,653 ### ### ### ###
2023-Oct-13 Fri ### 0.72 0.7025 ### ### ### 0.0
2023-Oct-12 Thu 0.72 0.73 0.7 0.72 2,984,425 ### ### ### ###
2023-Oct-11 Wed ### 0.725 0.7 0.7 16.8 16.8 ###
2023-Oct-10 Tue ### 0.725 ### ### 2,369,271 ### 76.2 76.2 0.0
2023-Oct-09 Mon 0.685 ### ### ### 3,081,952 0 89.6 89.6 0.0
2023-Oct-06 Fri ### ### 0.6575 ### 3,557,220 ### 21.7 21.7 0.0
2023-Oct-05 Thu ### 0.7 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.72 0.72 0.685 ### 4,789,244 3,364,443 14.1 14.1 0.0
2023-Oct-03 Tue 0.75 0.76 ### 0.72 13.1 13.1 ###
2023-Oct-02 Mon 0.775 0.7875 0.76 0.775 1,711,549 ### 69.3 69.3 0.1
2023-Sep-29 Fri 0.74 0.7775 0.74 0.77 87.7 87.7 0.1
2023-Sep-28 Thu 0.755 0.7625 ### ### 2,801,844 ### ### ### 0.0
2023-Sep-27 Wed 0.775 0.7875 ### 0.775 68.1 68.1 0.1
2023-Sep-26 Tue 0.8 ### 0.78 0.785 2,023,480 789,157 25.2 25.2 ###
2023-Sep-25 Mon ### ### 0.79 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.8 0.82 0.79 0.82 80.7 80.7 0.1
2023-Sep-21 Thu 0.825 0.8325 ### ### ### ### 0.0
2023-Sep-20 Wed 0.84 0.845 0.8325 0.84 74.4 74.4 ###
2023-Sep-19 Tue 0.83 0.855 0.83 0.85 1,670,879 ### 86.8 86.8 ###
2023-Sep-18 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-Sep-15 Fri 0.82 0.8425 ### ### 78.2 78.2 0.0
2023-Sep-14 Thu ### 0.8125 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.79 0.8 ### ### 0.1
2023-Sep-12 Tue 0.8 0.825 ### 0.8 ### ### 0.1
2023-Sep-11 Mon ### 0.81 0.79 0.81 2,417,023 ### 86.0 86.0 0.1
2023-Sep-08 Fri 0.79 0.8075 0.785 ### 2,611,327 ### 81.7 81.7 0.0
2023-Sep-07 Thu 0.8 0.8075 0.79 ### 2,316,050 1,849,944 ### ### 0.0
2023-Sep-06 Wed 0.81 0.82 0.7975 ### ### ### 0.0
2023-Sep-05 Tue 0.845 0.85 0.81 ### 2,052,189 ### ### ### 0.0
2023-Sep-04 Mon 0.855 0.86 0.85 0.855 1,366,278 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.855 0.86 0.845 0.85 1,359,882 ### 31.0 31.0 ###
2023-Aug-31 Thu 0.86 0.86 0.845 0.855 1,915,774 ### ### ### ###
2023-Aug-30 Wed 0.855 0.8625 0.845 0.855 2,762,326 ### ### ### ###
2023-Aug-29 Tue 0.85 0.86 0.84 0.845 29.3 29.3 ###
2023-Aug-28 Mon 0.84 0.85 ### 0.845 1,722,546 732,082 ### ### ###
2023-Aug-25 Fri 0.84 0.86 0.84 0.85 78.3 78.3 ###
2023-Aug-24 Thu 0.85 0.87 0.84 0.85 3,223,659 2,756,228 ### ### ###
2023-Aug-23 Wed ### 0.86 0.8225 0.83 ### ### ###
2023-Aug-22 Tue ### ### 0.81 0.825 2,288,175 ### 78.7 78.7 0.1
2023-Aug-21 Mon 0.775 ### 0.775 0.81 3,974,353 ### ### ### 0.1
2023-Aug-18 Fri 0.77 0.81 0.77 0.79 3,448,079 2,723,982 ### ### ###
2023-Aug-17 Thu 0.77 0.785 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.8 0.8075 0.775 0.775 5,494,140 ### 15.2 15.2 0.1
2023-Aug-15 Tue ### 0.82 ### ### 2,140,982 ### 25.6 25.6 0.0
2023-Aug-14 Mon 0.81 0.84 0.81 ### ### ### 0.0
2023-Aug-11 Fri 0.81 ### 0.81 0.83 82.7 82.7 ###
2023-Aug-10 Thu ### ### 0.81 0.83 1,901,079 ### ### ### ###
2023-Aug-09 Wed 0.81 0.825 ### ### ### ### 0.0
2023-Aug-08 Tue 0.825 0.83 0.8125 0.82 2,488,352 2,043,559 ### ### 0.1
2023-Aug-07 Mon 0.86 ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.85 0.8675 0.85 ### 81.1 81.1 0.0
2023-Aug-03 Thu ### 0.87 0.85 0.86 30.6 30.6 ###
2023-Aug-02 Wed 0.875 0.885 0.87 0.87 38.5 38.5 0.1
2023-Aug-01 Tue ### ### 0.88 ### ### ### 0.0
2023-Jul-31 Mon 0.89 ### 0.885 ### 1,231,823 545,081 77.3 77.3 0.0
2023-Jul-28 Fri ### ### 0.87 0.89 3,813,382 1,658,821 ### ### ###
2023-Jul-27 Thu ### 0.945 ### ### 1,938,678 916,025 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 0.925 ### ### 1,378,272 637,450 ### ### 0.0
2023-Jul-24 Mon ### ### 0.89 0.89 1,206,421 536,857 ### ### ###
2023-Jul-21 Fri ### ### 0.89 0.89 22.5 22.5 ###
2023-Jul-20 Thu ### ### 0.9075 ### 28.3 28.3 0.0
2023-Jul-19 Wed ### ### ### ### 3,077,571 0 24.9 24.9 0.0
2023-Jul-18 Tue 0.925 0.925 ### ### 2,113,120 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.925 2,086,022 0 26.1 26.1 ###
2023-Jul-13 Thu ### 0.945 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.88 0.88 ### ### 0.1
2023-Jul-11 Tue 0.875 0.89 0.8675 0.89 78.8 78.8 ###
2023-Jul-10 Mon 0.845 0.86 0.84 0.85 1,472,523 1,251,644 ### ### ###
2023-Jul-07 Fri 0.84 0.845 0.83 0.83 ### ### ###
2023-Jul-06 Thu 0.855 0.875 0.855 ### 2,649,148 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.88 ### 21.0 21.0 0.0
2023-Jul-04 Tue ### 0.9125 ### ### 74.5 74.5 0.0
2023-Jul-03 Mon 0.87 0.88 0.8625 0.875 3,309,671 2,883,550 66.4 66.4 0.1
2023-Jun-30 Fri 0.885 0.885 ### ### ### ### 0.0
2023-Jun-29 Thu 0.85 0.87 0.85 ### 3,251,084 ### ### ### 0.0
2023-Jun-28 Wed 0.81 ### 0.81 ### 83.3 83.3 0.0
2023-Jun-27 Tue 0.82 0.84 ### ### 83.5 83.5 0.0
2023-Jun-26 Mon 0.8 ### 0.8 0.82 ### ### 0.1
2023-Jun-23 Fri 0.81 ### ### ### 3,146,589 0 ### ### 0.0
2023-Jun-22 Thu 0.845 0.845 ### 0.81 ### ### 0.1
2023-Jun-21 Wed 0.87 0.87 0.845 0.845 15.4 15.4 ###
2023-Jun-20 Tue 0.86 0.88 0.86 0.88 1,382,446 1,202,728 87.0 87.0 0.1
2023-Jun-19 Mon ### 0.875 0.8475 0.875 ### ### 0.1
2023-Jun-16 Fri 0.84 0.86 0.83 0.86 ### ### ###
2023-Jun-15 Thu 0.86 0.86 0.825 0.825 14.3 14.3 0.1
2023-Jun-14 Wed 0.88 0.88 0.8525 ### ### ### 0.0
2023-Jun-13 Tue 0.885 0.89 0.87 0.885 70.4 70.4 ###
2023-Jun-09 Fri 0.86 ### 0.86 0.89 ### ### ###
2023-Jun-08 Thu 0.86 0.8675 0.84 0.845 ### ### ###
2023-Jun-07 Wed 0.885 ### 0.855 0.86 17.3 17.3 ###
2023-Jun-06 Tue 0.885 0.89 ### 0.87 2,470,581 ### 24.7 24.7 0.1
2023-Jun-05 Mon 0.88 0.885 0.87 0.885 1,704,557 1,495,748 79.2 79.2 ###
2023-Jun-02 Fri ### 0.9125 ### ### 1,588,879 724,926 63.7 63.7 0.0
2023-Jun-01 Thu 0.875 0.8975 0.875 0.885 1,507,653 1,336,157 76.4 76.4 ###
2023-May-31 Wed 0.86 0.87 0.84 ### 3,282,446 ### 79.8 79.8 0.0
2023-May-30 Tue 0.87 0.89 0.86 0.875 2,299,471 ### ### ### 0.1
2023-May-29 Mon 0.845 0.87 0.845 0.87 2,184,582 1,873,279 88.1 88.1 0.1
2023-May-26 Fri 0.845 0.855 0.83 0.845 6,893,580 5,807,841 ### ### ###
2023-May-25 Thu 0.875 0.88 0.855 0.855 23.0 23.0 ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### 0.86 0.86 ### ### ###
2023-May-22 Mon ### 0.9225 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.89 ### 3,769,882 ### 14.6 14.6 0.0
2023-May-18 Thu ### ### 0.9225 ### ### ### 0.0
2023-May-17 Wed 0.945 0.945 ### ### 1,756,179 ### 27.5 27.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.975 ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### 0.955 27.3 27.3 0.1
2023-May-11 Thu ### 0.985 ### 0.975 31.4 31.4 ###
2023-May-10 Wed 0.975 ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,050,379 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,111,023 0 83.8 83.8 0.0
2023-May-05 Fri ### ### 0.985 ### 1,795,354 ### 68.2 68.2 0.0
2023-May-04 Thu ### 1.0225 ### 1 5,434,324 ### ### ### ###
2023-May-03 Wed ### 0.985 ### 0.975 4,126,359 ### ### ### ###
2023-May-02 Tue ### ### 0.925 ### 21.4 21.4 0.0
2023-May-01 Mon 0.975 0.985 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.975 20.0 20.0 ###
2023-Apr-27 Thu ### 1.0025 0.985 ### 2,669,523 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.025 ### ### 3,290,923 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.975 ### 2,174,040 1,059,844 ### ### 0.0
2023-Apr-21 Fri ### 1.025 1.0025 ### ### ### 0.0
2023-Apr-20 Thu 1 1.0075 0.985 ### 3,266,322 3,254,073 ### ### 0.0
2023-Apr-19 Wed ### 1.025 ### ### 2,565,375 1,314,754 73.5 73.5 0.0
2023-Apr-18 Tue ### ### ### ### 35.2 35.2 0.0
2023-Apr-17 Mon 1.055 1.055 ### ### ### ### 0.0
2023-Apr-14 Fri 1.075 ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 1.055 ### ### 5,216,428 ### 76.8 76.8 0.0
2023-Apr-12 Wed 1.025 1.0625 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 68.3 68.3 0.0
2023-Apr-06 Thu ### ### ### ### 4,826,083 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 8,375,783 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### 1 83.4 83.4 ###
2023-Apr-03 Mon ### ### ### ### 2,950,548 0 78.3 78.3 0.0
2023-Mar-31 Fri ### ### ### ### 4,898,645 0 22.2 22.2 0.0
2023-Mar-30 Thu ### 0.975 0.955 ### 72.6 72.6 0.0
2023-Mar-29 Wed 0.985 1 ### ### 2,888,451 1,444,225 23.1 23.1 0.0
2023-Mar-28 Tue ### 0.975 ### ### ### ### 0.0
2023-Mar-27 Mon 0.975 0.985 0.9625 0.985 1,587,376 ### 82.2 82.2 ###
2023-Mar-24 Fri ### ### ### 0.975 26.8 26.8 ###
2023-Mar-23 Thu 0.985 ### ### 0.955 2,332,087 0 ### ### 0.1
2023-Mar-22 Wed ### ### 0.955 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.975 1 21.6 21.6 ###
2023-Mar-20 Mon 1 1.055 1 1.025 5,403,449 5,552,043 88.7 88.7 ###
2023-Mar-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Mar-16 Thu ### ### ### ### 5,117,755 0 ### ### 0.0
2023-Mar-15 Wed 0.955 0.985 0.9425 0.975 83.4 83.4 ###
2023-Mar-14 Tue 0.985 ### 0.955 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,169,244 0 ### ### 0.0
2023-Mar-10 Fri ### 0.955 ### ### 4,774,050 ### 88.4 88.4 0.0
2023-Mar-09 Thu ### 0.945 ### ### 83.6 83.6 0.0
2023-Mar-08 Wed 0.945 0.955 ### ### 13.7 13.7 0.0
2023-Mar-07 Tue ### ### 0.945 ### 1,890,089 ### 79.1 79.1 0.0
2023-Mar-06 Mon 0.975 ### 0.955 ### 27.8 27.8 0.0
2023-Mar-03 Fri ### ### 0.945 0.945 32.6 32.6 0.1
2023-Mar-02 Thu ### ### 0.945 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.925 ### 3,183,256 1,472,255 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.925 0.89 0.925 3,688,383 ### 88.1 88.1 ###
2023-Feb-27 Mon ### ### 0.875 0.875 2,171,073 949,844 ### ### 0.1
2023-Feb-24 Fri ### ### 0.89 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.89 ### ### ### 0.0
2023-Feb-22 Wed 0.88 0.925 0.875 ### 4,661,522 ### ### ### 0.0
2023-Feb-21 Tue 0.885 ### 0.875 ### 4,977,347 2,177,589 ### ### 0.0
2023-Feb-20 Mon ### ### 0.88 0.89 29.0 29.0 ###
2023-Feb-17 Fri 0.955 ### ### ### 4,222,947 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.955 2,820,070 0 ### ### 0.1
2023-Feb-15 Wed ### ### ### ### 2,615,348 0 ### ### 0.0
2023-Feb-14 Tue ### 0.975 ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.975 0.955 ### 80.6 80.6 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 1.025 1.025 0.9925 ### 1,932,653 ### ### ### 0.0
2023-Feb-08 Wed ### 1.055 ### 1.025 1,722,089 ### ### ### ###
2023-Feb-07 Tue 1.025 1.045 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 2,487,446 0 39.0 39.0 0.0
2023-Feb-03 Fri 1.085 1.085 ### 1.055 17.5 17.5 0.1
2023-Feb-02 Thu ### ### ### ### 2,076,841 0 ### ### 0.0
2023-Feb-01 Wed ### 1.1375 ### 1.085 18.5 18.5 0.1
2023-Jan-31 Tue ### 1.155 ### ### 31.3 31.3 0.0
2023-Jan-30 Mon 1.145 1.1625 ### ### 1,782,789 1,036,246 73.8 73.8 0.0
2023-Jan-27 Fri ### ### ### ### 8.8 8.8 0.0
2023-Jan-25 Wed 1.25 1.25 ### 1.175 ### ### ###
2023-Jan-24 Tue ### ### 1.26 1.27 1,432,152 902,255 18.1 18.1 ###
2023-Jan-23 Mon ### ### 1.275 ### ### ### 0.0
2023-Jan-20 Fri ### 1.325 ### ### 1,634,242 1,082,685 78.6 78.6 0.0
2023-Jan-19 Thu 1.255 1.275 1.25 1.275 ### ### ###
2023-Jan-18 Wed ### ### 1.2575 1.26 1,677,972 1,055,024 ### ### ###
2023-Jan-17 Tue ### ### 1.28 ### 1,347,459 862,373 ### ### 0.0
2023-Jan-16 Mon 1.29 ### 1.28 ### 1,629,644 1,042,972 ### ### 0.0
2023-Jan-13 Fri 1.255 1.29 1.255 1.27 76.5 76.5 ###
2023-Jan-12 Thu ### 1.25 1.2125 1.25 1,804,945 ### 87.5 87.5 ###
2023-Jan-11 Wed 1.175 ### 1.175 1.21 ### ### ###
2023-Jan-10 Tue 1.21 ### 1.155 ### ### ### 0.0
2023-Jan-09 Mon 1.21 1.22 ### 1.21 ### ### ###
2023-Jan-06 Fri 1.185 ### ### 1.175 4,424,445 0 ### ### ###
2023-Jan-05 Thu ### 1.2025 ### 1.2 4,547,984 2,734,475 76.8 76.8 0.1
2023-Jan-04 Wed ### 1.2075 ### 1.2 2,400,523 ### ### ### 0.1
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### 1.175 1,018,980 0 19.8 19.8 ###
2022-Dec-29 Thu ### 1.185 1.155 1.185 1,362,380 1,593,984 ### ### 0.1
2022-Dec-28 Wed 1.175 1.185 ### 1.175 1,582,174 ### 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 813,389 0 31.0 31.0 0.0
2022-Dec-22 Thu ### 1.2 1.175 1.185 ### ### 0.1
2022-Dec-21 Wed ### ### ### ### 84.2 84.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 1.155 ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 13,012,247 0 ### ### 0.0
2022-Dec-15 Thu 1.2 1.21 ### ### 14.3 14.3 0.0
2022-Dec-14 Wed ### ### ### 1.155 2,869,822 0 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 2,423,773 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 1.1525 ### ### 3,136,778 ### 84.4 84.4 0.0
2022-Dec-08 Thu ### ### ### 1.125 4,131,927 0 83.9 83.9 ###
2022-Dec-07 Wed ### ### ### 1.075 38.8 38.8 ###
2022-Dec-06 Tue 1.145 ### ### ### 4,285,642 0 9.3 9.3 0.0
2022-Dec-05 Mon 1.27 1.285 ### ### 7.0 7.0 0.0
2022-Dec-02 Fri 1.245 1.255 1.2275 1.23 27.5 27.5 0.1
2022-Dec-01 Thu ### 1.225 ### 1.225 3,740,522 ### ### ### 0.1
2022-Nov-30 Wed ### ### ### 1.155 ### ### 0.1
2022-Nov-29 Tue ### ### ### 1.145 2,023,746 0 78.4 78.4 ###
2022-Nov-28 Mon ### ### ### ### 32.0 32.0 0.0
2022-Nov-25 Fri ### ### ### ### 30.7 30.7 0.0
2022-Nov-24 Thu ### ### 1.155 ### 1,843,742 ### 22.6 22.6 0.0
2022-Nov-23 Wed ### 1.175 1.145 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### 1.125 1,289,378 0 ### ### ###
2022-Nov-21 Mon 1.125 ### ### 1.125 1,452,648 0 ### ### ###
2022-Nov-18 Fri ### ### ### ### 1,347,970 0 ### ### 0.0
2022-Nov-17 Thu ### 1.145 ### ### ### ### 0.0
2022-Nov-16 Wed ### 1.175 ### ### 1,961,858 ### 16.5 16.5 0.0
2022-Nov-15 Tue ### 1.2 1.155 1.2 1,561,979 ### ### ### 0.1
2022-Nov-14 Mon 1.2 1.21 ### ### 2,021,679 ### 21.2 21.2 0.0
2022-Nov-11 Fri 1.2 1.22 ### ### ### ### 0.0
2022-Nov-10 Thu ### 1.155 ### ### 2,165,576 1,250,620 78.8 78.8 0.0
2022-Nov-09 Wed ### 1.145 ### 1.145 4,069,323 2,329,687 ### ### ###
2022-Nov-08 Tue ### ### ### ### 17.5 17.5 0.0
2022-Nov-07 Mon 1.055 1.085 1.055 ### 86.5 86.5 0.0
2022-Nov-04 Fri ### 1.025 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 2,845,121 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 1.075 1,806,328 0 ### ### ###
2022-Oct-31 Mon ### 1.045 1.025 ### 1,706,845 1,766,584 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 1.055 ### 2,154,159 ### 73.9 73.9 0.0
2022-Oct-26 Wed ### 1.055 ### 1.045 ### ### 0.1
2022-Oct-25 Tue ### 1.055 ### ### 2,086,378 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 1.025 ### 2,910,620 ### ### ### 0.0
2022-Oct-21 Fri 0.985 1 ### ### 1,985,940 992,970 ### ### 0.0
2022-Oct-20 Thu 0.985 ### ### 0.985 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### 1 1,745,351 0 ### ### ###
2022-Oct-18 Tue 0.985 ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.975 28.2 28.2 ###
2022-Oct-14 Fri ### ### 1.025 ### 18.8 18.8 0.0
2022-Oct-13 Thu ### ### 1.025 ### 2,574,957 ### 85.9 85.9 0.0
2022-Oct-12 Wed 1 ### 0.9975 ### 2,419,271 ### 86.6 86.6 0.0
2022-Oct-11 Tue 0.975 1.0225 ### ### 4,585,172 ### ### ### 0.0
2022-Oct-10 Mon ### ### 1 ### 1,975,848 987,924 ### ### 0.0
2022-Oct-07 Fri 1.055 ### 1.055 1.075 85.1 85.1 ###
2022-Oct-06 Thu ### 1.0875 ### ### 83.7 83.7 0.0
2022-Oct-05 Wed 1.055 ### 1.0225 ### 74.2 74.2 0.0
2022-Oct-04 Tue ### ### 0.9875 ### 83.6 83.6 0.0
2022-Oct-03 Mon ### ### ### 0.945 ### ### 0.1
2022-Sep-30 Fri 1 ### 1 ### 92.6 92.6 0.0
2022-Sep-29 Thu ### ### ### 1 5,424,151 0 24.1 24.1 ###
2022-Sep-28 Wed ### ### 0.955 ### 21.2 21.2 0.0
2022-Sep-27 Tue ### ### 0.955 ### 3,688,188 ### 86.2 86.2 0.0
2022-Sep-26 Mon ### ### 0.985 ### 4,395,085 2,164,579 41.4 41.4 0.0
2022-Sep-23 Fri ### 1.085 ### 1.055 ### ### 0.1
2022-Sep-21 Wed ### 1.1025 ### ### 4,017,253 ### 27.9 27.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 1.145 ### ### ### 43.3 43.3 0.0
2022-Sep-16 Fri ### ### ### 1.145 ### ### ###
2022-Sep-15 Thu 1.24 1.2425 ### 1.2 3,947,158 2,452,171 ### ### 0.1
2022-Sep-14 Wed 1.185 1.25 ### 1.21 ### ### ###
2022-Sep-13 Tue 1.26 ### 1.26 ### 2,230,745 ### ### ### 0.0
2022-Sep-12 Mon 1.26 1.285 1.255 1.255 1,637,252 ### 40.1 40.1 ###
2022-Sep-09 Fri 1.175 1.26 1.175 1.24 91.1 91.1 0.1
2022-Sep-08 Thu 1.21 ### ### 1.225 2,100,748 0 67.8 67.8 0.1
2022-Sep-07 Wed ### ### 1.155 ### ### ### 0.0
2022-Sep-06 Tue ### 1.225 1.185 ### 1,439,155 1,734,181 ### ### 0.0
2022-Sep-05 Mon ### ### 1.185 ### 1,516,183 ### ### ### 0.0
2022-Sep-02 Fri ### ### 1.145 ### ### ### 0.0
2022-Sep-01 Thu 1.225 1.24 ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 1.21 ### 86.1 86.1 0.0
2022-Aug-30 Tue 1.26 ### 1.24 1.25 ### ### ###
2022-Aug-29 Mon 1.275 1.28 1.25 1.255 1,917,987 2,426,253 31.8 31.8 ###
2022-Aug-26 Fri ### 1.345 ### ### 1,408,358 947,120 73.2 73.2 0.0
2022-Aug-25 Thu ### ### 1.355 1.375 1,435,058 972,251 ### ### 0.1
2022-Aug-24 Wed ### ### 1.325 ### 63.3 63.3 0.0
2022-Aug-23 Tue 1.285 1.3325 1.285 ### 3,788,441 4,958,122 ### ### 0.0
2022-Aug-22 Mon ### 1.325 1.285 1.29 3,016,659 ### ### ### 0.1
2022-Aug-19 Fri ### ### 1.325 ### 1,849,283 1,225,149 33.1 33.1 0.0
2022-Aug-18 Thu ### ### ### ### 14.9 14.9 0.0
2022-Aug-17 Wed ### ### ### ### 1,826,789 0 ### ### 0.0
2022-Aug-16 Tue 1.4 1.4 1.3525 ### ### ### 0.0
2022-Aug-15 Mon 1.375 ### ### 1.385 1,444,871 0 ### ### 0.1
2022-Aug-12 Fri 1.385 ### ### ### 2,081,344 0 27.0 27.0 0.0
2022-Aug-11 Thu ### ### 1.385 1.41 73.5 73.5 ###
2022-Aug-10 Wed ### 1.42 ### 1.4 37.3 37.3 ###
2022-Aug-09 Tue 1.41 ### ### ### 3,584,329 0 ### ### 0.0
2022-Aug-08 Mon ### 1.42 ### 1.42 ### ### ###
2022-Aug-05 Fri 1.42 1.425 ### ### 4,410,947 ### 19.5 19.5 0.0
2022-Aug-04 Thu 1.41 ### 1.385 ### ### ### 0.0
2022-Aug-03 Wed ### 1.43 1.3275 1.43 4,977,646 6,862,929 ### ### 0.1
2022-Aug-02 Tue ### 1.375 ### ### ### ### 0.0
2022-Aug-01 Mon ### 1.355 ### ### 2,302,223 1,559,756 ### ### 0.0
2022-Jul-29 Fri ### ### 1.27 ### 3,836,246 ### 84.6 84.6 0.0
2022-Jul-28 Thu 1.25 1.325 1.24 ### 5,403,720 6,930,270 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 82.7 82.7 0.0
2022-Jul-25 Mon 1.2 1.2 ### 1.175 ### ### ###
2022-Jul-22 Fri 1.245 ### ### ### 6,955,148 0 ### ### 0.0
2022-Jul-21 Thu 1.24 1.26 1.22 1.22 ### ### 0.1
2022-Jul-20 Wed 1.24 1.255 ### 1.245 5,719,476 3,588,971 ### ### 0.1
2022-Jul-19 Tue 1.25 1.27 ### 1.24 31.4 31.4 0.1
2022-Jul-18 Mon 1.26 1.285 ### 1.26 6,561,852 4,215,989 63.0 63.0 ###
2022-Jul-15 Fri ### 1.2375 ### 1.225 3,526,087 ### ### ### 0.1
2022-Jul-14 Thu ### 1.23 ### 1.22 63.9 63.9 0.1
2022-Jul-13 Wed ### 1.1975 1.155 1.175 2,872,979 3,379,341 32.1 32.1 ###
2022-Jul-12 Tue ### 1.185 1.155 ### 50.1 50.1 0.0
2022-Jul-11 Mon 1.185 1.21 ### 1.175 1,701,651 ### 47.6 47.6 ###
2022-Jul-08 Fri ### ### ### 1.175 3,092,584 0 77.7 77.7 ###
2022-Jul-07 Thu 1.2 1.21 ### 1.145 5,542,828 ### ### ### ###
2022-Jul-06 Wed 1.21 1.255 1.21 1.23 3,115,848 3,840,282 ### ### 0.1
2022-Jul-05 Tue 1.225 ### 1.225 ### ### ### 0.0
2022-Jul-04 Mon 1.225 1.245 1.22 ### 2,888,424 3,559,982 71.6 71.6 0.0
2022-Jul-01 Fri 1.23 1.25 1.21 1.21 2,154,482 ### ### ### ###
2022-Jun-30 Thu 1.21 1.23 1.2 1.21 75.7 75.7 ###
2022-Jun-29 Wed 1.225 1.245 ### 1.22 2,531,529 1,575,876 44.5 44.5 0.1
2022-Jun-28 Tue 1.23 1.2825 1.225 1.275 ### ### ###
2022-Jun-27 Mon 1.24 1.2475 1.2175 1.23 33.8 33.8 0.1
2022-Jun-24 Fri 1.24 ### 1.225 1.24 3,939,923 ### ### ### 0.1
2022-Jun-23 Thu 1.275 1.28 1.225 1.24 2,697,344 3,378,423 ### ### 0.1
2022-Jun-22 Wed 1.24 1.28 ### 1.27 89.1 89.1 ###
2022-Jun-21 Tue 1.24 1.2425 1.2175 1.22 2,871,480 3,531,920 ### ### 0.1
2022-Jun-20 Mon ### ### ### 1.23 19.9 19.9 0.1
2022-Jun-17 Fri 1.29 ### 1.28 ### ### ### 0.0
2022-Jun-16 Thu 1.225 1.285 1.225 1.275 87.4 87.4 ###
2022-Jun-15 Wed ### ### ### 1.21 53.1 53.1 ###
2022-Jun-14 Tue 1.23 1.26 1.22 1.245 3,305,144 4,098,378 ### ### 0.1
2022-Jun-10 Fri ### ### 1.285 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 3,339,585 0 86.8 86.8 0.0
2022-Jun-07 Tue ### 1.345 1.325 ### 1,225,145 ### ### ### 0.0
2022-Jun-06 Mon ### 1.355 ### 1.345 ### ### ###
2022-Jun-03 Fri ### ### ### ### 3,288,021 0 85.6 85.6 0.0
2022-Jun-02 Thu 1.285 ### 1.275 1.29 2,903,654 1,851,079 ### ### 0.1
2022-Jun-01 Wed 1.28 ### 1.25 1.285 2,819,140 ### ### ### ###
2022-May-31 Tue 1.27 ### 1.255 ### 4,338,882 2,722,648 ### ### 0.0
2022-May-30 Mon ### ### ### 1.255 2,305,482 0 84.4 84.4 ###
2022-May-27 Fri 1.22 1.27 ### 1.25 5,263,979 3,342,626 ### ### ###
2022-May-26 Thu 1.26 ### 1.255 1.27 2,290,682 ### ### ### ###
2022-May-25 Wed 1.27 1.3225 ### ### 3,060,822 ### ### ### 0.0
2022-May-24 Tue 1.26 1.27 ### ### 80.4 80.4 0.0
2022-May-23 Mon 1.23 1.26 1.22 1.25 84.0 84.0 ###
2022-May-20 Fri 1.25 1.27 ### 1.24 23.5 23.5 0.1
2022-May-19 Thu ### ### 1.185 1.22 ### ### 0.1
2022-May-18 Wed ### ### ### ### 2,152,879 0 ### ### 0.0
2022-May-17 Tue ### ### 1.185 ### 3,377,751 ### ### ### 0.0
2022-May-16 Mon ### ### 1.155 ### ### ### 0.0
2022-May-13 Fri ### ### ### 1.175 55.1 55.1 ###
2022-May-12 Thu ### ### ### 1.185 59.6 59.6 0.1
2022-May-11 Wed 1.175 ### 1.155 ### 75.4 75.4 0.0
2022-May-10 Tue 1.27 1.28 ### ### ### ### 0.0
2022-May-09 Mon 1.27 1.28 ### ### ### ### 0.0
2022-May-06 Fri 1.28 ### ### 1.28 2,062,286 0 ### ### ###
2022-May-05 Thu 1.325 1.375 1.325 ### 2,976,655 4,018,484 85.0 85.0 0.0
2022-May-04 Wed 1.345 1.355 ### ### 3,862,478 2,616,828 ### ### 0.0
2022-May-03 Tue ### ### ### ### 3,905,452 0 76.5 76.5 0.0
2022-May-02 Mon ### ### ### ### 1,627,880 0 92.2 92.2 0.0
2022-Apr-29 Fri ### ### 1.2975 ### 2,852,028 1,850,253 ### ### 0.0
2022-Apr-28 Thu 1.29 ### 1.255 1.285 1,661,744 1,042,744 38.3 38.3 ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.29 ### 1.27 ### 4,065,474 2,581,575 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,008,644 0 ### ### 0.0
2022-Apr-21 Thu ### 1.385 ### ### ### ### 0.0
2022-Apr-20 Wed ### 1.375 ### ### 3,327,942 ### 80.4 80.4 0.0
2022-Apr-19 Tue 1.4 1.42 1.385 ### 66.4 66.4 0.0
2022-Apr-14 Thu ### 1.4 ### ### 3,930,183 2,751,128 63.5 63.5 0.0
2022-Apr-13 Wed ### 1.375 ### 1.375 82.9 82.9 0.1
2022-Apr-12 Tue ### ### ### 1.325 2,597,975 0 ### ### 0.1
2022-Apr-11 Mon ### ### ### ### 84.4 84.4 0.0
2022-Apr-08 Fri ### ### 1.25 1.29 ### ### 0.1
2022-Apr-07 Thu 1.25 1.26 1.24 1.26 82.0 82.0 ###
2022-Apr-06 Wed 1.25 ### 1.225 1.255 4,088,956 2,504,485 74.5 74.5 ###
2022-Apr-05 Tue 1.27 ### 1.255 1.285 4,238,189 ### 79.5 79.5 ###
2022-Apr-04 Mon 1.27 ### ### 1.285 71.6 71.6 ###
2022-Apr-01 Fri 1.26 1.275 1.245 1.25 ### ### ###
2022-Mar-31 Thu 1.26 1.28 1.245 1.25 1,358,728 ### ### ### ###
2022-Mar-30 Wed 1.26 1.27 1.2475 1.255 ### ### ###
2022-Mar-29 Tue 1.26 ### 1.26 1.29 2,949,447 1,858,151 ### ### 0.1
2022-Mar-28 Mon ### ### 1.28 1.29 35.9 35.9 0.1
2022-Mar-25 Fri 1.29 1.325 1.29 ### 2,049,929 2,680,282 84.1 84.1 0.0
2022-Mar-24 Thu ### 1.345 1.3175 ### 2,879,381 3,833,175 ### ### 0.0
2022-Mar-23 Wed ### 1.345 1.285 ### 5,214,153 ### ### ### 0.0
2022-Mar-22 Tue ### 1.325 ### ### 3,222,340 ### ### ### 0.0
2022-Mar-21 Mon 1.285 ### 1.28 ### 4,981,654 3,188,258 83.0 83.0 0.0
2022-Mar-18 Fri 1.26 ### 1.255 ### 14,277,520 8,959,143 85.0 85.0 0.0
2022-Mar-17 Thu 1.25 1.275 1.24 1.25 ### ### ###
2022-Mar-16 Wed 1.225 1.275 ### 1.26 88.0 88.0 ###
2022-Mar-15 Tue ### ### 1.2 ### ### ### 0.0
2022-Mar-14 Mon ### ### 1.275 1.285 33.9 33.9 ###
2022-Mar-11 Fri 1.27 ### 1.26 ### 3,823,643 ### ### ### 0.0
2022-Mar-10 Thu ### 1.27 1.22 1.27 4,220,846 5,254,953 ### ### ###
2022-Mar-09 Wed 1.25 ### 1.23 1.285 5,178,956 3,185,057 78.1 78.1 ###
2022-Mar-08 Tue ### 1.27 1.1875 1.23 ### ### 0.1
2022-Mar-07 Mon ### 1.23 ### 1.22 3,292,028 ### 88.2 88.2 0.1
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,179,171 0 75.1 75.1 0.0
2022-Mar-02 Wed ### ### ### 1.125 3,595,142 0 78.7 78.7 ###
2022-Mar-01 Tue ### ### 1.045 ### ### ### 0.0
2022-Feb-28 Mon 1.075 ### ### ### 4,061,059 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 3,271,443 0 12.7 12.7 0.0
2022-Feb-24 Thu 1.075 ### ### ### 93.4 93.4 0.0
2022-Feb-23 Wed ### ### ### 1.075 18.7 18.7 ###
2022-Feb-22 Tue ### ### ### ### 5,409,488 0 ### ### 0.0
2022-Feb-21 Mon ### 1.245 ### ### 6,343,285 ### 6.7 6.7 0.0
2022-Feb-18 Fri 1.22 1.245 ### ### 4,175,683 ### ### ### 0.0
2022-Feb-17 Thu ### 1.225 ### 1.2 42.9 42.9 0.1
2022-Feb-16 Wed 1.185 1.1975 ### ### 2,680,547 1,604,977 68.3 68.3 0.0
2022-Feb-15 Tue 1.2 ### ### ### 2,488,158 0 ### ### 0.0
2022-Feb-14 Mon 1.2 1.22 1.175 1.185 3,998,243 ### ### ### 0.1
2022-Feb-11 Fri 1.185 ### ### ### 2,893,622 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 2,640,154 0 28.3 28.3 0.0
2022-Feb-09 Wed 1.175 1.21 ### 1.21 ### ### ###
2022-Feb-08 Tue ### 1.22 ### ### 2,389,227 1,457,428 ### ### 0.0
2022-Feb-07 Mon 1.155 ### 1.145 ### 1,641,855 ### 81.0 81.0 0.0
2022-Feb-04 Fri ### 1.175 ### ### 3,150,473 ### 73.8 73.8 0.0
2022-Feb-03 Thu ### 1.175 1.155 ### 1,650,178 1,922,457 46.7 46.7 0.0
2022-Feb-02 Wed ### ### ### ### 85.1 85.1 0.0
2022-Feb-01 Tue ### ### 1.085 ### 70.1 70.1 0.0
2022-Jan-31 Mon 1.075 1.125 1.0475 ### 4,398,945 4,778,354 ### ### 0.0
2022-Jan-28 Fri 1.075 1.085 1.0525 ### 23.3 23.3 0.0
2022-Jan-27 Thu ### ### ### ### 48.1 48.1 0.0
2022-Jan-25 Tue 1.22 1.22 ### ### 17,974,424 ### ### ### 0.0
2022-Jan-24 Mon ### ### 1.27 1.275 39.7 39.7 ###
2022-Jan-21 Fri ### 1.355 1.325 1.325 ### ### 0.1
2022-Jan-20 Thu ### 1.375 ### ### ### ### 0.0
2022-Jan-19 Wed 1.275 ### 1.27 1.275 69.2 69.2 ###
2022-Jan-18 Tue 1.285 ### 1.28 1.285 1,765,673 ### 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### 1,664,156 0 21.0 21.0 0.0
2022-Jan-14 Fri 1.325 ### ### 1.325 2,671,550 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 2,669,470 0 77.9 77.9 0.0
2022-Jan-12 Wed 1.325 ### 1.3125 ### ### ### 0.0
2022-Jan-11 Tue 1.28 ### 1.27 ### 84.2 84.2 0.0
2022-Jan-10 Mon 1.275 1.29 1.26 1.27 2,347,746 2,993,376 ### ### ###
2022-Jan-07 Fri 1.28 ### ### 1.275 3,985,278 0 31.6 31.6 ###
2022-Jan-06 Thu ### 1.285 1.24 1.24 3,667,845 4,630,654 ### ### 0.1
2022-Jan-05 Wed ### ### 1.29 ### 1,588,085 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### 1.3075 ### 3,452,447 ### 67.5 67.5 0.0
2021-Dec-30 Thu ### ### ### ### 1,914,480 0 ### ### 0.0
2021-Dec-29 Wed ### 1.345 ### ### 74.8 74.8 0.0
2021-Dec-24 Fri ### ### ### ### 919,781 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 87.7 87.7 0.0
2021-Dec-22 Wed 1.26 ### 1.23 1.25 5,026,953 3,091,576 ### ### ###
2021-Dec-21 Tue 1.255 1.27 1.245 ### 3,771,729 4,742,949 69.5 69.5 0.0
2021-Dec-20 Mon ### ### 1.255 1.255 21.3 21.3 ###
2021-Dec-17 Fri 1.325 1.3375 1.29 ### 22.9 22.9 0.0
2021-Dec-16 Thu ### ### 1.2875 ### 14,025,242 9,028,749 26.3 26.3 0.0
2021-Dec-15 Wed ### ### ### ### 47.2 47.2 0.0
2021-Dec-14 Tue 1.375 1.425 1.355 ### ### ### 0.0
2021-Dec-13 Mon 1.385 1.425 ### 1.385 ### ### 0.1
2021-Dec-10 Fri 1.28 ### 1.28 ### 8,634,051 ### 97.7 97.7 0.0
2021-Dec-09 Thu ### ### 1.2775 ### ### ### 0.0
2021-Dec-08 Wed 1.26 ### 1.26 1.29 ### ### 0.1
2021-Dec-07 Tue 1.25 1.275 1.24 1.25 3,386,373 ### ### ### ###
2021-Dec-06 Mon ### ### 1.25 1.25 ### ### ###
2021-Dec-03 Fri ### 1.29 1.25 1.255 39.9 39.9 ###
2021-Dec-02 Thu 1.28 ### 1.27 1.275 2,807,370 1,782,679 43.4 43.4 ###
2021-Dec-01 Wed 1.29 ### 1.26 ### 4,016,875 ### 74.8 74.8 0.0
2021-Nov-30 Tue ### 1.345 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 3,062,774 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 19.8 19.8 0.0
2021-Nov-24 Wed ### ### ### ### 86.7 86.7 0.0
2021-Nov-23 Tue ### 1.355 ### ### 75.9 75.9 0.0
2021-Nov-22 Mon ### 1.41 1.345 1.41 6,534,478 9,001,243 89.6 89.6 ###
2021-Nov-19 Fri 1.43 1.43 1.3775 1.4 6,002,826 ### 24.9 24.9 ###
2021-Nov-18 Thu 1.4 ### ### ### 7,055,925 0 ### ### 0.0
2021-Nov-17 Wed 1.375 ### ### 1.4 ### ### ###
2021-Nov-16 Tue 1.385 ### ### 1.385 ### ### 0.1
2021-Nov-15 Mon 1.4 1.425 1.3875 ### ### ### 0.0
2021-Nov-12 Fri 1.4 ### ### 1.4 4,141,251 0 61.9 61.9 ###
2021-Nov-11 Thu 1.4 1.41 ### 1.385 4,008,974 2,826,326 ### ### 0.1
2021-Nov-10 Wed ### ### 1.345 ### 6,304,674 ### ### ### 0.0
2021-Nov-09 Tue ### 1.3775 ### 1.375 4,574,386 ### 88.0 88.0 0.1
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 1.25 ### 1.25 1.285 3,988,286 2,492,678 86.7 86.7 ###
2021-Nov-04 Thu ### 1.26 1.23 1.25 77.7 77.7 ###
2021-Nov-03 Wed 1.275 1.275 1.225 1.24 7,823,449 ### 19.2 19.2 0.1
2021-Nov-02 Tue 1.285 ### 1.27 1.275 ### ### ###
2021-Nov-01 Mon 1.285 ### 1.28 1.29 3,742,029 ### ### ### 0.1
2021-Oct-29 Fri 1.255 ### 1.25 ### 91.1 91.1 0.0
2021-Oct-28 Thu ### 1.325 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 4,789,324 0 ### ### 0.0
2021-Oct-22 Fri ### 1.4 1.325 ### 89.8 89.8 0.0
2021-Oct-21 Thu ### 1.4 1.355 1.385 ### ### 0.1
2021-Oct-20 Wed 1.385 1.4025 ### ### 4,518,645 ### 72.1 72.1 0.0
2021-Oct-19 Tue ### 1.385 1.325 ### 5,332,177 ### ### ### 0.0
2021-Oct-18 Mon ### ### 1.2825 1.345 40.2 40.2 ###
2021-Oct-15 Fri ### 1.455 ### 1.44 ### ### 0.1
2021-Oct-14 Thu ### 1.41 ### 1.4 7,358,848 5,187,987 ### ### ###
2021-Oct-13 Wed ### ### 1.29 ### 5,350,989 3,451,387 ### ### 0.0
2021-Oct-12 Tue 1.26 ### 1.26 ### 5,657,045 ### ### ### 0.0
2021-Oct-11 Mon 1.25 1.29 1.24 1.27 ### ### ###
2021-Oct-08 Fri ### 1.255 1.145 1.255 9,649,680 ### ### ### ###
2021-Oct-07 Thu ### 1.155 ### ### 5,022,053 ### 91.5 91.5 0.0
2021-Oct-06 Wed 1.085 ### 1.075 1.075 4,123,348 ### ### ### ###
2021-Oct-05 Tue ### ### ### ### 96.1 96.1 0.0
2021-Oct-04 Mon ### ### ### 1.025 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 1 ### ### 4,427,648 2,213,824 ### ### 0.0
2021-Sep-29 Wed 0.885 ### 0.88 ### 3,588,250 ### 94.5 94.5 0.0
2021-Sep-28 Tue ### 0.9175 0.8975 ### 2,132,520 ### 41.4 41.4 0.0
2021-Sep-27 Mon ### 0.925 0.8925 ### 2,922,782 2,656,078 71.9 71.9 0.0
2021-Sep-24 Fri ### 0.945 ### ### 22.4 22.4 0.0
2021-Sep-23 Thu 0.955 ### ### ### 1,655,022 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 70.5 70.5 0.0
2021-Sep-21 Tue ### 0.975 ### 0.955 87.2 87.2 0.1
2021-Sep-20 Mon 0.955 0.975 0.9275 ### 2,929,557 2,786,741 ### ### 0.0
2021-Sep-17 Fri ### ### ### 0.975 6,557,225 0 27.1 27.1 ###
2021-Sep-16 Thu 1.025 ### ### ### 2,139,675 0 ### ### 0.0
2021-Sep-15 Wed 1.055 1.055 1.025 ### 1,696,958 ### 23.1 23.1 0.0
2021-Sep-14 Tue ### 1.055 ### 1.025 3,148,747 ### 75.6 75.6 ###
2021-Sep-13 Mon ### ### ### ### 2,307,240 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 1,942,223 0 23.8 23.8 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### 1.025 20.9 20.9 ###
2021-Sep-07 Tue 1.085 ### ### 1.055 1,884,987 0 17.8 17.8 0.1
2021-Sep-06 Mon 1.055 ### ### ### 91.2 91.2 0.0
2021-Sep-03 Fri 1.045 ### ### 1.045 60.1 60.1 0.1
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 1.075 ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### 1.045 2,129,941 0 ### ### 0.1
2021-Aug-27 Fri ### 1.0275 1.0025 ### 2,192,241 2,225,124 65.5 65.5 0.0
2021-Aug-26 Thu ### 1.045 ### ### ### ### 0.0
2021-Aug-25 Wed 1.025 1.045 ### ### ### ### 0.0
2021-Aug-24 Tue 1.045 1.055 1.0275 ### 2,325,180 ### 24.6 24.6 0.0
2021-Aug-23 Mon ### ### ### ### 1,862,428 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 3,178,581 0 42.6 42.6 0.0
2021-Aug-19 Thu ### ### ### ### 3,771,584 0 ### ### 0.0
2021-Aug-18 Wed 1.045 ### ### 1.055 ### ### 0.1
2021-Aug-17 Tue 1.045 1.055 1.025 ### ### ### 0.0
2021-Aug-16 Mon ### 1.055 1.025 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1,988,574 0 ### ### 0.0
2021-Aug-12 Thu ### ### 1.025 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 3,515,528 0 75.0 75.0 0.0
2021-Aug-10 Tue ### 1.045 ### ### 34.2 34.2 0.0
2021-Aug-09 Mon ### ### ### 1.045 3,095,472 0 ### ### 0.1
2021-Aug-06 Fri ### ### ### ### 2,042,550 0 8.3 8.3 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 3,559,229 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 3,172,287 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.0625 ### ### ### ### 0.0
2021-Jul-29 Thu 1.025 1.045 ### 1.025 ### ### ###
2021-Jul-28 Wed ### ### 0.985 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 4,285,658 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### 1.125 1.085 ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-23 03:12:54 thru 2026-04-23 03:12:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000