eg: Prices for BHP
Currently Mon 25-Jul-14 06:14:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAF) WEST AFRICAN RESOURCES LIMITED home page...
TOC Company Info for WAF Fundamental 
| Listing Code | WAF |
| Listing Name | WEST AFRICAN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | WEST AFRICAN RES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WAF6 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WAF .. Wednesday 21st August 2024
WAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WAF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.48 | 1.375 | 1.53 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 10.42 | ### | 10.77 | 9.79 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 1.5475 | 1.43 | |
| Year Low | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 1.5475 | 1.43 | |
| 52Week Low | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 |
Fundamental News for WAF Options Score Company WAF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-02 | 2025-07-03 00:44 GMT, Price Closed at $2.31 | -3 |
| Price range $0.048 -> $2.98, for Dates 2010-Jun-11 Fri -> 2025-Jul-02 Wed |
||||
News Options owned by WAF Warrants No OPTIONS for company (WAF) WEST AFRICAN RESOURCES LIMITED.
Options Warrants owned by WAF Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WAFKOA | ### | MINI Call | ### | 1 | 1.1845 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (WAF) WEST AFRICAN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WAF, compared with All Ords (ASX)
- Max chart for WAF (float)
- BigCharts for WAF (BigCharts)
- Google stats for WAF (Google)
- Max chart for WAF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WAF (Yahoo)
- Financial Highlights for WAF (Reuters)
- Company Announcements, Last 6 months for WAF (ASX)
- Upcoming Company Events for WAF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.048 ### 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WAF
Weekly Format Enhanced Daily Prices for WAF Basic
last 120 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.152025-Jul-11 Fri ### ### 2.25 2.26 ### ### ### 9.6 ### 2025-Jul-10 Thu 2.29 2.375 2.29 ### ### 9,887,978 ### ### ### 2025-Jul-09 Wed ### 2.41 ### 2.25 ### 12,672,328 ### ### ### 2025-Jul-08 Tue ### 2.41 2.28 2.41 4,799,989 11,255,974 3.9 88.6 ### 2025-Jul-07 Mon ### ### 2.27 2.29 ### 6,330,159 ### ### ### 2025-Jul-04 Fri ### 2.4 ### ### 1,923,443 ### -0.9 ### ### 2025-Jul-03 Thu ### ### 2.24 ### 5,207,651 ### ### ### ### 2025-Jul-02 Wed ### ### ### ### ### 16,222,274 ### ### 15.4 2025-Jul-01 Tue ### ### 2.29 2.29 5,236,527 ### -2.6 14.1 ### 2025-Jun-30 Mon 2.2 ### 2.2 2.27 5,613,379 ### 3.2 ### ### 2025-Jun-27 Fri 2.26 2.26 2.2 2.2 4,472,789 ### -2.7 ### ### 2025-Jun-26 Thu ### 2.25 ### 2.2 4,842,381 10,725,873 0.5 ### ### 2025-Jun-25 Wed ### ### ### ### 6,055,143 ### -0.5 34.7 ### 2025-Jun-24 Tue 2.23 2.27 2.21 2.21 7,451,880 ### ### ### ### 2025-Jun-23 Mon 2.2 2.27 ### 2.21 ### ### 0.5 ### ### 2025-Jun-20 Fri ### 2.2 ### ### ### 24,665,872 ### 67.6 ### 2025-Jun-19 Thu ### 2.21 ### ### 6,740,054 ### 0.9 ### ### 2025-Jun-18 Wed 2.28 ### 2.21 2.22 7,392,981 16,652,689 ### 17.5 14.8 2025-Jun-17 Tue ### ### ### ### 3,929,786 ### ### 71.8 ### 2025-Jun-16 Mon 2.43 2.45 2.28 ### 8,264,445 ### -5.4 ### ### 2025-Jun-13 Fri ### 2.44 ### ### ### 17,064,388 -0.8 ### ### 2025-Jun-12 Thu ### ### 2.29 ### 27,738,143 ### 0.9 74.5 ### 2025-Jun-11 Wed 2.23 2.27 ### 2.23 7,847,381 17,519,278 ### 69.9 ### 2025-Jun-10 Tue ### ### 2.23 2.29 ### ### ### ### ### 2025-Jun-06 Fri ### ### 2.4 2.4 5,977,455 ### -8.0 ### ### 2025-Jun-05 Thu 2.74 2.74 2.57 ### 7,496,573 ### -4.4 ### ### 2025-Jun-04 Wed 2.7 2.82 ### 2.71 ### ### 0.4 65.2 ### 2025-Jun-03 Tue ### ### 2.79 2.83 5,195,987 14,990,422 ### ### ### 2025-Jun-02 Mon 2.8 2.86 2.77 2.78 2,591,421 7,294,850 ### ### ### 2025-May-30 Fri ### 2.83 ### 2.83 ### 18,056,586 ### 92.8 ### 2025-May-29 Thu ### 2.72 ### ### ### 7,899,852 0.4 ### ### 2025-May-28 Wed ### ### ### ### ### ### 0.4 74.2 17.8 2025-May-27 Tue ### 2.71 ### ### ### 8,576,450 0.8 ### ### 2025-May-26 Mon ### 2.7 2.645 ### 2,901,370 ### -0.4 ### ### 2025-May-23 Fri 2.57 ### 2.55 ### ### 9,040,823 ### 85.6 ### 2025-May-22 Thu 2.54 2.625 2.52 ### 3,153,184 ### 3.2 ### ### 2025-May-21 Wed 2.5 2.55 2.46 2.49 ### ### ### ### ### 2025-May-20 Tue ### ### ### ### ### 7,097,643 ### 69.5 ### 2025-May-19 Mon 2.27 ### 2.25 2.29 ### 7,041,285 0.9 81.6 ### 2025-May-16 Fri ### ### 2.25 2.27 ### 5,669,775 ### 21.4 ### 2025-May-15 Thu 2.23 2.25 ### 2.2 ### ### -1.3 30.1 ### 2025-May-14 Wed 2.27 ### 2.26 2.29 ### ### 0.9 ### ### 2025-May-13 Tue ### ### 2.2 2.27 5,511,024 12,427,359 ### ### ### 2025-May-12 Mon 2.47 2.5 2.42 2.42 ### ### -2.0 24.5 ### 2025-May-09 Fri 2.46 2.52 2.42 2.51 ### 9,816,772 ### ### ### 2025-May-08 Thu 2.51 2.55 2.475 2.51 3,066,376 ### ### 60.1 ### 2025-May-07 Wed 2.48 2.52 2.45 2.46 3,917,878 9,735,926 ### 26.0 16.4 2025-May-06 Tue ### 2.43 ### 2.43 ### ### ### ### 16.2 2025-May-05 Mon ### ### ### 2.28 ### ### -0.9 37.2 15.2 2025-May-02 Fri 2.29 ### 2.26 ### 3,018,355 ### ### 70.2 ### 2025-May-01 Thu ### ### 2.28 ### 3,776,382 8,798,970 ### ### 15.4 2025-Apr-30 Wed 2.45 2.45 ### ### ### ### -2.4 ### ### 2025-Apr-29 Tue ### ### ### ### ### 8,296,288 3.5 ### ### 2025-Apr-28 Mon ### 2.4 ### ### ### 10,252,347 -1.3 29.5 ### 2025-Apr-24 Thu ### 2.45 ### 2.42 3,944,682 9,388,343 ### 89.2 ### 2025-Apr-23 Wed 2.49 2.49 2.275 ### 6,405,558 15,261,241 ### 6.0 ### 2025-Apr-22 Tue 2.45 ### 2.45 2.58 ### ### ### 93.0 17.2 2025-Apr-17 Thu 2.5 2.54 ### 2.42 5,171,825 12,748,548 ### 13.2 ### 2025-Apr-16 Wed ### 2.42 ### 2.41 ### ### ### ### ### 2025-Apr-15 Tue 2.29 ### 2.27 ### ### ### 1.7 79.7 ### 2025-Apr-14 Mon ### ### ### ### 3,150,958 ### ### ### 15.4 2025-Apr-11 Fri ### ### 2.29 ### 3,655,072 ### -0.4 ### ### 2025-Apr-10 Thu 2.26 2.285 2.22 2.25 3,138,574 ### -0.4 39.5 ### 2025-Apr-09 Wed ### ### ### ### 3,461,240 ### ### 77.2 ### 2025-Apr-08 Tue ### 2.2 ### 2.2 ### ### 2.3 66.9 ### 2025-Apr-07 Mon ### ### ### ### ### 12,703,974 ### 88.8 ### 2025-Apr-04 Fri 2.27 ### 2.24 2.26 6,221,959 ### -0.4 ### ### 2025-Apr-03 Thu ### ### 2.28 ### ### ### ### 83.8 ### 2025-Apr-02 Wed ### 2.355 2.29 ### 2,322,024 ### ### 74.8 ### 2025-Apr-01 Tue ### ### ### ### ### 11,776,146 -0.4 38.5 ### 2025-Mar-31 Mon ### ### ### ### 3,030,022 7,120,551 -1.3 ### ### 2025-Mar-28 Fri ### 2.43 ### ### ### 16,504,741 ### 85.7 ### 2025-Mar-27 Thu 2.21 ### 2.21 2.29 2,949,371 ### 3.6 90.3 ### 2025-Mar-26 Wed 2.22 ### 2.22 2.25 ### ### 1.4 ### ### 2025-Mar-25 Tue ### ### ### 2.2 ### ### 1.4 ### ### 2025-Mar-24 Mon 2.26 2.275 2.175 2.21 5,494,155 ### ### 22.9 ### 2025-Mar-21 Fri 2.28 ### 2.24 2.25 ### 29,115,471 ### 23.3 ### 2025-Mar-20 Thu 2.29 ### 2.27 ### ### 13,245,584 ### ### ### 2025-Mar-19 Wed 2.29 2.325 2.25 2.29 5,389,525 ### ### 69.8 ### 2025-Mar-18 Tue ### ### 2.27 ### 3,953,440 ### -0.4 ### ### 2025-Mar-17 Mon 2.2 2.26 ### 2.24 ### 8,764,455 ### 78.1 ### 2025-Mar-14 Fri 2.24 ### ### 2.21 ### 8,104,179 ### 19.0 ### 2025-Mar-13 Thu ### ### ### ### 5,196,143 11,236,659 ### 73.3 ### 2025-Mar-12 Wed ### ### ### ### ### ### -3.2 13.3 ### 2025-Mar-11 Tue 2.2 2.2 ### ### 5,024,323 10,626,443 -4.5 14.9 ### 2025-Mar-10 Mon ### 2.24 ### 2.24 4,823,243 ### 2.8 86.2 ### 2025-Mar-07 Fri ### 2.21 ### 2.21 8,669,189 ### ### 94.7 ### 2025-Mar-06 Thu ### ### ### ### 5,732,228 ### ### ### ### 2025-Mar-05 Wed 1.775 1.885 1.775 1.885 4,410,242 8,070,742 ### 93.3 ### 2025-Mar-04 Tue 1.78 ### 1.7525 1.77 ### 5,485,689 ### 38.6 11.8 2025-Mar-03 Mon 1.74 1.79 1.725 1.78 2,103,559 ### ### ### ### 2025-Feb-28 Fri ### ### ### ### ### 11,428,954 ### ### ### 2025-Feb-27 Thu 1.74 1.79 1.74 1.755 ### 2,839,180 ### ### 11.7 2025-Feb-26 Wed 1.71 1.75 1.7 1.725 ### ### 0.9 78.8 11.5 2025-Feb-25 Tue ### 1.76 ### 1.745 ### ### 3.0 87.8 ### 2025-Feb-24 Mon ### 1.745 ### 1.71 ### ### -1.4 27.8 11.4 2025-Feb-21 Fri 1.75 1.7725 ### 1.76 ### ### 0.6 75.0 ### 2025-Feb-20 Thu 1.71 1.755 ### 1.745 2,824,370 ### 2.0 ### ### 2025-Feb-19 Wed 1.75 1.7625 ### ### 2,356,228 ### ### 23.5 ### 2025-Feb-18 Tue 1.745 1.75 1.71 1.73 ### ### ### ### ### 2025-Feb-17 Mon 1.725 1.76 1.71 1.74 1,773,380 ### 0.9 72.8 ### 2025-Feb-14 Fri 1.77 1.825 1.77 1.785 ### 3,233,274 0.8 ### ### 2025-Feb-13 Thu 1.74 1.79 1.73 1.78 ### 2,550,254 ### ### ### 2025-Feb-12 Wed 1.755 1.755 1.71 1.72 2,713,455 ### ### ### ### 2025-Feb-11 Tue 1.79 ### 1.7525 1.775 5,111,241 ### ### ### ### 2025-Feb-10 Mon 1.775 1.83 1.76 1.76 2,720,747 4,883,740 -0.8 25.0 ### 2025-Feb-07 Fri 1.745 1.77 ### 1.76 1,884,244 ### ### 74.1 ### 2025-Feb-06 Thu 1.75 1.755 1.71 1.755 ### 4,870,523 0.3 66.6 11.7 2025-Feb-05 Wed ### 1.7175 ### ### 2,283,953 3,868,445 ### 84.8 ### 2025-Feb-04 Tue ### 1.685 ### 1.675 ### 3,351,122 ### ### ### 2025-Feb-03 Mon ### 1.675 ### 1.655 1,820,679 ### ### 87.1 ### 2025-Jan-31 Fri 1.685 ### ### ### 2,008,470 3,364,187 ### ### ### 2025-Jan-30 Thu ### 1.675 1.645 ### ### 2,638,244 ### ### ### 2025-Jan-29 Wed ### ### 1.6325 1.655 ### ### 1.2 ### ### 2025-Jan-28 Tue ### ### 1.57 ### ### 3,111,442 -0.6 ### ### 2025-Jan-24 Fri ### ### 1.5875 1.625 ### ### ### 27.4 ### 2025-Jan-23 Thu ### ### ### ### 2,252,321 ### ### 76.9 ### 2025-Jan-22 Wed 1.675 1.675 1.6225 ### 2,788,124 ### ### ### ### 2025-Jan-21 Tue ### ### ### ### 1,384,024 ### ### ### ### 2025-Jan-20 Mon ### ### 1.585 ### 1,385,972 2,221,020 -1.5 ### ### Enhanced Basic Format Daily Prices for WAF Bottom Basic Prices for WAF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:14:44 thru 2025-07-14 18:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000