Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 08:05:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAF) WEST AFRICAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WAF    Fundamental Next Section
Listing Code WAF
Listing Name WEST AFRICAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WEST AFRICAN RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAF6
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for WAF .. Wednesday 21st August 2024

WAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAF
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.48 1.375 1.53 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.42 ### 10.77 9.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.5475 1.43
Year Low 0.6575 0.6575 0.6575 0.6575 0.6575
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.5475 1.43
52Week Low 0.6575 0.6575 0.6575 0.6575 0.6575

     Prev Section Fundamental    News for WAF    Options Next Section

Score Company WAF for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 16:08 GMT, Price
Closed at $2.32 		-5
Price range $0.048 -> $2.43, for Dates 2010-Jun-11 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by WAF    Warrants Next Section
No OPTIONS for company (WAF) WEST AFRICAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WAF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WAFKOA 2025-05-28 MINI Call ### 1 1.1727 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAF) WEST AFRICAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 0.0
MAX 2.71 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAF

     Prev Section Weekly    Format Enhanced Daily Prices for WAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2025-May-28 Wed ### ### ### ### ### ### 0.4 74.2 17.8
2025-May-27 Tue ### 2.71 ### ### ### 8,576,450 0.8 ### ###
2025-May-26 Mon ### 2.7 2.645 ### 2,901,370 ### -0.4 ### ###
2025-May-23 Fri 2.57 ### 2.55 ### ### 9,040,823 ### 85.6 ###
2025-May-22 Thu 2.54 2.625 2.52 ### 3,153,184 ### 3.2 ### ###
2025-May-21 Wed 2.5 2.55 2.46 2.49 ### ### ### ### ###
2025-May-20 Tue ### ### ### ### ### 7,097,643 ### 69.5 ###
2025-May-19 Mon 2.27 ### 2.25 2.29 ### 7,041,285 0.9 81.6 ###
2025-May-16 Fri ### ### 2.25 2.27 ### 5,669,775 ### 21.4 ###
2025-May-15 Thu 2.23 2.25 ### 2.2 ### ### -1.3 30.1 ###
2025-May-14 Wed 2.27 ### 2.26 2.29 ### ### 0.9 ### ###
2025-May-13 Tue ### ### 2.2 2.27 5,511,024 12,427,359 ### ### ###
2025-May-12 Mon 2.47 2.5 2.42 2.42 ### ### -2.0 24.5 ###
2025-May-09 Fri 2.46 2.52 2.42 2.51 ### 9,816,772 ### ### ###
2025-May-08 Thu 2.51 2.55 2.475 2.51 3,066,376 ### ### 60.1 ###
2025-May-07 Wed 2.48 2.52 2.45 2.46 3,917,878 9,735,926 ### 26.0 16.4
2025-May-06 Tue ### 2.43 ### 2.43 ### ### ### ### 16.2
2025-May-05 Mon ### ### ### 2.28 ### ### -0.9 37.2 15.2
2025-May-02 Fri 2.29 ### 2.26 ### 3,018,355 ### ### 70.2 ###
2025-May-01 Thu ### ### 2.28 ### 3,776,382 8,798,970 ### ### 15.4
2025-Apr-30 Wed 2.45 2.45 ### ### ### ### -2.4 ### ###
2025-Apr-29 Tue ### ### ### ### ### 8,296,288 3.5 ### ###
2025-Apr-28 Mon ### 2.4 ### ### ### 10,252,347 -1.3 29.5 ###
2025-Apr-24 Thu ### 2.45 ### 2.42 3,944,682 9,388,343 ### 89.2 ###
2025-Apr-23 Wed 2.49 2.49 2.275 ### 6,405,558 15,261,241 ### 6.0 ###
2025-Apr-22 Tue 2.45 ### 2.45 2.58 ### ### ### 93.0 17.2
2025-Apr-17 Thu 2.5 2.54 ### 2.42 5,171,825 12,748,548 ### 13.2 ###
2025-Apr-16 Wed ### 2.42 ### 2.41 ### ### ### ### ###
2025-Apr-15 Tue 2.29 ### 2.27 ### ### ### 1.7 79.7 ###
2025-Apr-14 Mon ### ### ### ### 3,150,958 ### ### ### 15.4
2025-Apr-11 Fri ### ### 2.29 ### 3,655,072 ### -0.4 ### ###
2025-Apr-10 Thu 2.26 2.285 2.22 2.25 3,138,574 ### -0.4 39.5 ###
2025-Apr-09 Wed ### ### ### ### 3,461,240 ### ### 77.2 ###
2025-Apr-08 Tue ### 2.2 ### 2.2 ### ### 2.3 66.9 ###
2025-Apr-07 Mon ### ### ### ### ### 12,703,974 ### 88.8 ###
2025-Apr-04 Fri 2.27 ### 2.24 2.26 6,221,959 ### -0.4 ### ###
2025-Apr-03 Thu ### ### 2.28 ### ### ### ### 83.8 ###
2025-Apr-02 Wed ### 2.355 2.29 ### 2,322,024 ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### 11,776,146 -0.4 38.5 ###
2025-Mar-31 Mon ### ### ### ### 3,030,022 7,120,551 -1.3 ### ###
2025-Mar-28 Fri ### 2.43 ### ### ### 16,504,741 ### 85.7 ###
2025-Mar-27 Thu 2.21 ### 2.21 2.29 2,949,371 ### 3.6 90.3 ###
2025-Mar-26 Wed 2.22 ### 2.22 2.25 ### ### 1.4 ### ###
2025-Mar-25 Tue ### ### ### 2.2 ### ### 1.4 ### ###
2025-Mar-24 Mon 2.26 2.275 2.175 2.21 5,494,155 ### ### 22.9 ###
2025-Mar-21 Fri 2.28 ### 2.24 2.25 ### 29,115,471 ### 23.3 ###
2025-Mar-20 Thu 2.29 ### 2.27 ### ### 13,245,584 ### ### ###
2025-Mar-19 Wed 2.29 2.325 2.25 2.29 5,389,525 ### ### 69.8 ###
2025-Mar-18 Tue ### ### 2.27 ### 3,953,440 ### -0.4 ### ###
2025-Mar-17 Mon 2.2 2.26 ### 2.24 ### 8,764,455 ### 78.1 ###
2025-Mar-14 Fri 2.24 ### ### 2.21 ### 8,104,179 ### 19.0 ###
2025-Mar-13 Thu ### ### ### ### 5,196,143 11,236,659 ### 73.3 ###
2025-Mar-12 Wed ### ### ### ### ### ### -3.2 13.3 ###
2025-Mar-11 Tue 2.2 2.2 ### ### 5,024,323 10,626,443 -4.5 14.9 ###
2025-Mar-10 Mon ### 2.24 ### 2.24 4,823,243 ### 2.8 86.2 ###
2025-Mar-07 Fri ### 2.21 ### 2.21 8,669,189 ### ### 94.7 ###
2025-Mar-06 Thu ### ### ### ### 5,732,228 ### ### ### ###
2025-Mar-05 Wed 1.775 1.885 1.775 1.885 4,410,242 8,070,742 ### 93.3 ###
2025-Mar-04 Tue 1.78 ### 1.7525 1.77 ### 5,485,689 ### 38.6 11.8
2025-Mar-03 Mon 1.74 1.79 1.725 1.78 2,103,559 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 11,428,954 ### ### ###
2025-Feb-27 Thu 1.74 1.79 1.74 1.755 ### 2,839,180 ### ### 11.7
2025-Feb-26 Wed 1.71 1.75 1.7 1.725 ### ### 0.9 78.8 11.5
2025-Feb-25 Tue ### 1.76 ### 1.745 ### ### 3.0 87.8 ###
2025-Feb-24 Mon ### 1.745 ### 1.71 ### ### -1.4 27.8 11.4
2025-Feb-21 Fri 1.75 1.7725 ### 1.76 ### ### 0.6 75.0 ###
2025-Feb-20 Thu 1.71 1.755 ### 1.745 2,824,370 ### 2.0 ### ###
2025-Feb-19 Wed 1.75 1.7625 ### ### 2,356,228 ### ### 23.5 ###
2025-Feb-18 Tue 1.745 1.75 1.71 1.73 ### ### ### ### ###
2025-Feb-17 Mon 1.725 1.76 1.71 1.74 1,773,380 ### 0.9 72.8 ###
2025-Feb-14 Fri 1.77 1.825 1.77 1.785 ### 3,233,274 0.8 ### ###
2025-Feb-13 Thu 1.74 1.79 1.73 1.78 ### 2,550,254 ### ### ###
2025-Feb-12 Wed 1.755 1.755 1.71 1.72 2,713,455 ### ### ### ###
2025-Feb-11 Tue 1.79 ### 1.7525 1.775 5,111,241 ### ### ### ###
2025-Feb-10 Mon 1.775 1.83 1.76 1.76 2,720,747 4,883,740 -0.8 25.0 ###
2025-Feb-07 Fri 1.745 1.77 ### 1.76 1,884,244 ### ### 74.1 ###
2025-Feb-06 Thu 1.75 1.755 1.71 1.755 ### 4,870,523 0.3 66.6 11.7
2025-Feb-05 Wed ### 1.7175 ### ### 2,283,953 3,868,445 ### 84.8 ###
2025-Feb-04 Tue ### 1.685 ### 1.675 ### 3,351,122 ### ### ###
2025-Feb-03 Mon ### 1.675 ### 1.655 1,820,679 ### ### 87.1 ###
2025-Jan-31 Fri 1.685 ### ### ### 2,008,470 3,364,187 ### ### ###
2025-Jan-30 Thu ### 1.675 1.645 ### ### 2,638,244 ### ### ###
2025-Jan-29 Wed ### ### 1.6325 1.655 ### ### 1.2 ### ###
2025-Jan-28 Tue ### ### 1.57 ### ### 3,111,442 -0.6 ### ###
2025-Jan-24 Fri ### ### 1.5875 1.625 ### ### ### 27.4 ###
2025-Jan-23 Thu ### ### ### ### 2,252,321 ### ### 76.9 ###
2025-Jan-22 Wed 1.675 1.675 1.6225 ### 2,788,124 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### 1,384,024 ### ### ### ###
2025-Jan-20 Mon ### ### 1.585 ### 1,385,972 2,221,020 -1.5 ### ###
2025-Jan-17 Fri ### ### 1.5725 1.625 2,128,281 ### ### ### ###
2025-Jan-16 Thu ### ### 1.59 ### 1,609,129 2,594,720 -1.2 23.5 ###
2025-Jan-15 Wed 1.575 ### ### 1.59 ### 3,628,147 1.0 77.0 ###
2025-Jan-14 Tue ### 1.5725 1.52 ### ### ### 2.0 ### ###
2025-Jan-13 Mon 1.58 ### 1.57 ### ### 4,751,978 1.6 ### 10.7
2025-Jan-10 Fri 1.59 ### 1.57 ### ### 2,977,189 0.6 ### ###
2025-Jan-09 Thu 1.55 1.6125 1.55 1.585 ### 3,754,858 2.3 86.1 ###
2025-Jan-08 Wed 1.52 1.575 1.52 1.55 ### ### 2.0 83.0 ###
2025-Jan-07 Tue 1.45 1.4975 1.45 1.49 ### 2,412,086 2.8 87.0 ###
2025-Jan-06 Mon 1.49 1.53 1.45 1.48 ### ### -0.7 ### ###
2025-Jan-03 Fri 1.485 1.5125 1.48 1.49 1,679,383 2,512,776 ### ### ###
2025-Jan-02 Thu 1.43 1.475 1.43 ### ### ### 2.4 ### ###
2024-Dec-31 Tue 1.425 1.45 ### ### ### ### ### ### ###
2024-Dec-30 Mon 1.45 1.4675 1.4325 1.45 ### ### ### ### ###
2024-Dec-27 Fri 1.47 1.49 1.445 1.46 2,206,188 3,237,580 -0.7 ### ###
2024-Dec-24 Tue 1.49 1.5025 1.44 1.44 ### ### -3.4 ### ###
2024-Dec-23 Mon 1.49 1.53 1.49 ### ### ### ### 67.3 ###
2024-Dec-20 Fri 1.475 1.49 1.44 1.485 16,711,029 24,481,657 0.7 ### ###
2024-Dec-19 Thu 1.48 ### 1.45 1.49 5,530,220 ### 0.7 75.2 ###
2024-Dec-18 Wed 1.5 1.54 1.48 1.52 3,328,929 5,026,682 ### 78.1 ###
2024-Dec-17 Tue 1.5 1.5375 1.4925 1.52 4,802,140 7,275,242 ### 77.8 ###
2024-Dec-16 Mon 1.56 ### ### 1.52 ### 7,427,982 ### 25.4 ###
2024-Dec-13 Fri 1.58 ### ### ### 4,763,842 7,622,147 1.6 ### 10.7
2024-Dec-12 Thu ### 1.71 ### ### 2,993,942 ### -3.0 ### ###
2024-Dec-11 Wed ### ### 1.59 ### ### ### 2.2 ### ###
2024-Dec-10 Tue ### ### ### ### ### 4,462,127 ### 74.2 ###
2024-Dec-09 Mon ### ### 1.5875 ### ### ### ### 36.7 10.7
2024-Dec-06 Fri ### ### 1.56 ### ### 5,745,943 ### ### 10.7
2024-Dec-05 Thu 1.55 ### 1.545 ### 5,269,146 ### ### ### ###
2024-Dec-04 Wed ### ### 1.485 1.51 3,444,751 5,167,126 ### 74.9 ###
2024-Dec-03 Tue 1.455 1.48 1.425 1.48 ### ### ### 80.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for WAF    Bottom Next Section
Basic Prices for WAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 20:05:52 thru 2025-05-29 20:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000