Various chartings for (WAF) WEST AFRICAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| ###
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAF
|
Weekly    Format Enhanced Daily Prices for WAF    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| ###
| 1.0225
| 1
| 1
| 2,824,348
| 2,856,121
| ###
| ###
| 7.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.025
| 12,080,349
| 12,291,755
| 1.0
| 74.5
| ### |
2024-Mar-14 Thu
| 1
| 1.0375
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2024-Mar-13 Wed
| ###
| ###
| 0.9675
| ###
| ###
| ###
| ###
| 8.4
| 6.9 |
2024-Mar-12 Tue
| ###
| 1.0425
| ###
| ###
| 1,766,220
| ###
| 2.5
| ###
| 7.4 |
2024-Mar-11 Mon
| 1.055
| 1.055
| ###
| ###
| ###
| 3,192,988
| -5.7
| ###
| 7.1 |
2024-Mar-08 Fri
| 1.045
| ###
| ###
| 1.045
| ###
| 3,776,647
| ###
| 65.8
| 7.5 |
2024-Mar-07 Thu
| 1.025
| ###
| 1.0025
| ###
| 4,164,020
| 4,231,685
| 0.5
| ###
| 7.4 |
2024-Mar-06 Wed
| ###
| ###
| 0.985
| ###
| 3,781,752
| ###
| -2.0
| ###
| ### |
2024-Mar-05 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 7.3 |
2024-Mar-04 Mon
| ###
| 0.975
| ###
| ###
| 4,479,870
| 4,267,076
| ###
| 88.3
| 6.9 |
2024-Mar-01 Fri
| 0.89
| ###
| 0.8825
| ###
| 1,727,781
| 1,548,523
| 1.1
| 73.9
| 6.4 |
2024-Feb-29 Thu
| 0.855
| 0.89
| 0.84
| 0.88
| ###
| 3,637,529
| 2.9
| ###
| 6.3 |
2024-Feb-28 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 1,825,551
| 1,569,973
| -1.1
| ###
| 6.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.84
| 0.845
| 1,293,470
| 1,102,683
| ###
| ###
| 6.0 |
2024-Feb-26 Mon
| 0.86
| 0.875
| 0.8575
| 0.87
| 1,036,320
| ###
| ###
| 80.0
| 6.2 |
2024-Feb-23 Fri
| 0.855
| 0.86
| 0.84
| 0.845
| ###
| 824,020
| -1.2
| ###
| 6.0 |
2024-Feb-22 Thu
| 0.84
| 0.855
| 0.83
| 0.855
| 1,483,848
| 1,250,141
| 1.8
| ###
| 6.1 |
2024-Feb-21 Wed
| 0.875
| 0.88
| 0.855
| 0.86
| 1,672,281
| ###
| ###
| ###
| 6.1 |
2024-Feb-20 Tue
| ###
| 0.875
| 0.8525
| 0.875
| ###
| ###
| 1.2
| 78.7
| 6.3 |
2024-Feb-19 Mon
| 0.89
| ###
| 0.855
| 0.86
| ###
| 1,433,485
| -3.4
| 13.0
| 6.1 |
2024-Feb-16 Fri
| 0.86
| 0.88
| 0.855
| 0.88
| 2,353,546
| ###
| 2.3
| ###
| 6.3 |
2024-Feb-15 Thu
| 0.84
| 0.855
| 0.8325
| 0.845
| ###
| ###
| ###
| ###
| 6.0 |
2024-Feb-14 Wed
| 0.83
| 0.84
| 0.8175
| 0.83
| 2,450,825
| 2,031,121
| ###
| 64.9
| 5.9 |
2024-Feb-13 Tue
| 0.85
| 0.88
| 0.845
| 0.875
| ###
| 1,269,454
| 2.9
| 86.5
| 6.3 |
2024-Feb-12 Mon
| 0.86
| 0.86
| 0.8325
| 0.84
| 1,397,147
| ###
| -2.3
| ###
| 6.0 |
2024-Feb-09 Fri
| 0.84
| ###
| ###
| 0.86
| 1,711,852
| 1,455,074
| 2.4
| ###
| 6.1 |
2024-Feb-08 Thu
| 0.84
| 0.855
| 0.83
| 0.845
| 2,368,525
| 1,995,482
| ###
| 73.0
| 6.0 |
2024-Feb-07 Wed
| ###
| 0.89
| 0.84
| 0.85
| 4,440,045
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.85
| ###
| ###
| 0.84
| 10,827,325
| 8,986,679
| -1.2
| ###
| 6.0 |
2024-Feb-05 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 3,066,850
| ###
| ###
| 6.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,314,244
| 3,305,958
| ###
| 85.5
| 7.2 |
2024-Feb-01 Thu
| 0.955
| ###
| ###
| ###
| ###
| 2,114,359
| 1.6
| ###
| 6.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.975
| 3,137,522
| 3,012,021
| ###
| 67.6
| 7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.955
| ###
| 3,780,178
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.9375
| ###
| ###
| ###
| ###
| ###
| 35.0
| 6.6 |
2024-Jan-25 Thu
| ###
| 0.9475
| ###
| ###
| ###
| 1,230,421
| ###
| ###
| 6.7 |
2024-Jan-24 Wed
| ###
| ###
| 0.925
| 0.945
| 2,214,487
| 2,076,081
| 1.1
| ###
| 6.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,911,248
| 1,758,348
| -2.1
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,396,775
| ###
| ###
| 73.0
| 6.7 |
2024-Jan-19 Fri
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 70.2
| 6.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,487,928
| 2,276,454
| 2.2
| 87.9
| 6.7 |
2024-Jan-17 Wed
| ###
| 0.955
| ###
| ###
| 3,279,773
| 3,099,385
| -1.6
| ###
| 6.7 |
2024-Jan-16 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| 76.6
| 6.9 |
2024-Jan-15 Mon
| 0.975
| ###
| ###
| 0.975
| 1,841,979
| ###
| ###
| 70.8
| 7.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.9475
| ###
| 1,024,687
| 979,856
| ###
| ###
| 6.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,316,029
| ###
| 70.3
| 6.9 |
2024-Jan-10 Wed
| ###
| ###
| 0.9225
| 0.955
| ###
| ###
| 0.5
| 74.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 973,253
| 907,558
| 2.2
| ###
| 6.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.925
| ###
| 875,044
| 0.5
| ###
| 6.6 |
2024-Jan-05 Fri
| ###
| ###
| 0.9125
| ###
| 1,149,848
| 1,065,046
| 1.1
| ###
| 6.6 |
2024-Jan-04 Thu
| ###
| 0.9225
| 0.89
| ###
| 4,011,843
| ###
| ###
| ###
| 6.5 |
2024-Jan-03 Wed
| ###
| 0.9725
| 0.925
| ###
| 1,844,328
| ###
| -3.6
| 12.9
| 6.6 |
2024-Jan-02 Tue
| 0.955
| 0.985
| 0.945
| ###
| 1,987,770
| ###
| ###
| ###
| 7.0 |
2023-Dec-29 Fri
| ###
| 0.975
| 0.945
| 0.945
| 1,280,743
| ###
| -2.6
| ###
| 6.8 |
2023-Dec-28 Thu
| 0.985
| 0.9925
| 0.9725
| 0.985
| ###
| ###
| ###
| 62.7
| 7.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.9675
| 0.975
| 772,759
| ###
| ###
| ###
| 7.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,359,987
| -2.5
| ###
| 6.9 |
2023-Dec-21 Thu
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| 74.0
| 6.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,148,678
| ###
| ###
| ###
| 6.9 |
2023-Dec-19 Tue
| ###
| ###
| 0.925
| ###
| 2,533,528
| 2,375,182
| ###
| 77.1
| 6.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,896,775
| 2.2
| 83.3
| 6.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,122,151
| ###
| 64.9
| 6.7 |
2023-Dec-14 Thu
| ###
| 0.9375
| ###
| ###
| ###
| 4,585,052
| 1.7
| 74.7
| ### |
2023-Dec-13 Wed
| 0.855
| 0.87
| 0.84
| 0.845
| 3,690,222
| ###
| -1.2
| 26.3
| 6.0 |
2023-Dec-12 Tue
| 0.87
| 0.87
| 0.855
| 0.87
| ###
| 3,610,341
| ###
| 69.8
| 6.2 |
2023-Dec-11 Mon
| ###
| ###
| 0.87
| 0.875
| ###
| 2,643,627
| -3.8
| 15.5
| 6.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.925
| ###
| ###
| -1.1
| 22.4
| 6.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.945
| ###
| ###
| 1.1
| ###
| 6.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,680,156
| 2.2
| 75.8
| 6.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,242,386
| ###
| ###
| 35.9
| 6.6 |
2023-Dec-04 Mon
| ###
| ###
| 0.945
| 0.975
| 7,404,541
| ###
| ###
| ###
| 7.0 |
2023-Dec-01 Fri
| 0.925
| 0.9375
| 0.9025
| ###
| ###
| 3,320,524
| 0.5
| ###
| 6.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,271,624
| 2.2
| ###
| 6.7 |
2023-Nov-29 Wed
| 0.89
| ###
| 0.89
| ###
| 3,793,184
| 3,423,348
| ###
| 86.1
| 6.5 |
2023-Nov-28 Tue
| 0.84
| 0.875
| 0.84
| 0.87
| ###
| 2,748,747
| 3.6
| ###
| 6.2 |
2023-Nov-27 Mon
| 0.825
| 0.855
| 0.825
| 0.84
| 3,461,553
| ###
| ###
| ###
| 6.0 |
2023-Nov-24 Fri
| 0.82
| 0.825
| 0.81
| 0.82
| 929,074
| ###
| ###
| 67.8
| 5.9 |
2023-Nov-23 Thu
| 0.83
| ###
| ###
| 0.825
| ###
| 1,825,176
| ###
| 34.4
| 5.9 |
2023-Nov-22 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| ###
| 2,376,625
| ###
| ###
| 6.0 |
2023-Nov-21 Tue
| 0.8
| 0.82
| 0.785
| 0.82
| 3,113,470
| 2,498,559
| ###
| 84.6
| 5.9 |
2023-Nov-20 Mon
| ###
| 0.825
| 0.8
| 0.8
| ###
| ###
| -1.8
| ###
| 5.7 |
2023-Nov-17 Fri
| ###
| 0.8475
| ###
| 0.83
| 1,758,376
| 1,461,650
| 1.8
| 82.0
| 5.9 |
2023-Nov-16 Thu
| 0.825
| 0.825
| 0.79
| 0.8
| 2,037,820
| ###
| ###
| ###
| 5.7 |
2023-Nov-15 Wed
| 0.81
| 0.83
| ###
| ###
| 3,520,381
| ###
| ###
| 71.5
| ### |
2023-Nov-14 Tue
| ###
| 0.8125
| 0.7925
| 0.8
| 1,906,744
| ###
| 0.6
| ###
| 5.7 |
2023-Nov-13 Mon
| 0.82
| 0.8225
| 0.785
| 0.79
| 2,983,884
| ###
| -3.7
| ###
| 5.6 |
2023-Nov-10 Fri
| 0.845
| 0.85
| ###
| 0.82
| ###
| 1,150,682
| -3.0
| 15.5
| 5.9 |
2023-Nov-09 Thu
| ###
| 0.85
| 0.83
| 0.845
| ###
| ###
| ###
| 81.0
| 6.0 |
2023-Nov-08 Wed
| 0.825
| 0.84
| ###
| 0.825
| 2,732,324
| ###
| ###
| ###
| 5.9 |
2023-Nov-07 Tue
| 0.82
| 0.8375
| ###
| ###
| 2,998,774
| ###
| 1.8
| 81.0
| 6.0 |
2023-Nov-06 Mon
| 0.81
| 0.84
| 0.8075
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.78
| 0.8
| 0.7725
| ###
| 2,438,758
| 1,917,473
| 1.9
| 77.1
| 5.7 |
2023-Nov-02 Thu
| 0.745
| 0.78
| 0.74
| 0.775
| 2,477,375
| ###
| 4.0
| 88.9
| 5.5 |
2023-Nov-01 Wed
| ###
| 0.745
| 0.73
| 0.745
| ###
| 1,550,972
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.745
| 0.745
| 0.7325
| 0.74
| ###
| ###
| -0.7
| 33.5
| 5.3 |
2023-Oct-30 Mon
| 0.76
| 0.775
| 0.745
| 0.75
| ###
| 2,800,525
| ###
| ###
| 5.4 |
2023-Oct-27 Fri
| 0.71
| 0.75
| 0.71
| 0.74
| 1,935,627
| ###
| 4.2
| ###
| 5.3 |
2023-Oct-26 Thu
| ###
| 0.7275
| ###
| ###
| 2,918,687
| ###
| ###
| ###
| 5.1 |
2023-Oct-25 Wed
| 0.74
| 0.74
| ###
| ###
| 2,195,188
| ###
| -3.4
| 12.6
| 5.1 |
2023-Oct-24 Tue
| 0.74
| 0.7525
| 0.725
| 0.75
| 1,663,857
| 1,229,174
| 1.4
| ###
| 5.4 |
2023-Oct-23 Mon
| ###
| 0.75
| 0.7325
| 0.74
| 1,686,179
| 1,249,880
| 0.7
| 78.1
| 5.3 |
2023-Oct-20 Fri
| 0.76
| ###
| 0.745
| 0.75
| 2,361,381
| 1,782,842
| ###
| 24.0
| 5.4 |
2023-Oct-19 Thu
| 0.76
| 0.77
| 0.7475
| 0.76
| ###
| 1,897,454
| ###
| ###
| 5.4 |
2023-Oct-18 Wed
| 0.75
| 0.7675
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| 5.4 |
2023-Oct-17 Tue
| 0.745
| 0.755
| 0.74
| 0.75
| 1,360,580
| ###
| 0.7
| ###
| 5.4 |
2023-Oct-16 Mon
| 0.75
| ###
| 0.75
| 0.75
| 4,111,653
| 3,114,577
| ###
| ###
| 5.4 |
2023-Oct-13 Fri
| ###
| 0.72
| 0.7025
| ###
| ###
| 1,855,980
| ###
| ###
| 5.1 |
2023-Oct-12 Thu
| 0.72
| 0.73
| 0.7
| 0.72
| 2,984,425
| ###
| ###
| ###
| 5.1 |
2023-Oct-11 Wed
| ###
| 0.725
| 0.7
| 0.7
| ###
| ###
| ###
| 16.8
| 5.0 |
2023-Oct-10 Tue
| ###
| 0.725
| ###
| ###
| 2,369,271
| 1,694,028
| ###
| 76.2
| 5.1 |
2023-Oct-09 Mon
| 0.685
| ###
| ###
| ###
| 3,081,952
| ###
| 2.9
| 89.6
| 5.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.6575
| ###
| 3,557,220
| 2,396,676
| ###
| 21.7
| 4.8 |
2023-Oct-05 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 66.4
| 4.9 |
2023-Oct-04 Wed
| 0.72
| 0.72
| 0.685
| ###
| 4,789,244
| 3,364,443
| ###
| 14.1
| 4.9 |
2023-Oct-03 Tue
| 0.75
| 0.76
| ###
| 0.72
| ###
| ###
| ###
| 13.1
| 5.1 |
2023-Oct-02 Mon
| 0.775
| 0.7875
| 0.76
| 0.775
| 1,711,549
| ###
| ###
| 69.3
| 5.5 |
2023-Sep-29 Fri
| 0.74
| 0.7775
| 0.74
| 0.77
| ###
| 1,734,453
| 4.1
| 87.7
| 5.5 |
2023-Sep-28 Thu
| 0.755
| 0.7625
| ###
| ###
| 2,801,844
| 2,097,880
| -2.6
| ###
| 5.3 |
2023-Sep-27 Wed
| 0.775
| 0.7875
| ###
| 0.775
| ###
| 1,854,741
| ###
| 68.1
| 5.5 |
|
Enhanced    Basic Format Daily Prices for WAF    Bottom |
Basic Prices for WAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:51:29 thru 2024-03-19 12:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|