Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 06:32:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAF) WEST AFRICAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAF    Limits Next Section


Company Details for (WAF) WEST AFRICAN RESOURCES LIMITED

Listing Code WAF
Listing Name WEST AFRICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name WEST AFRICAN RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAF6


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for WAF .. Wednesday 21st August 2024

WAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAF) WEST AFRICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 2.26 2.26 2.2 2.2 4,472,789 ### ### ### 0.2
2025-Jun-26 Thu ### 2.25 ### 2.2 4,842,381 5,447,678 ### ### 0.2
2025-Jun-25 Wed ### ### ### ### 6,055,143 0 34.7 34.7 0.0
2025-Jun-24 Tue 2.23 2.27 2.21 2.21 7,451,880 ### ### ### 0.2
2025-Jun-23 Mon 2.2 2.27 ### 2.21 ### ### 0.2
2025-Jun-20 Fri ### 2.2 ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 2.21 ### ### 6,740,054 7,447,759 ### ### 0.0
2025-Jun-18 Wed 2.28 ### 2.21 2.22 7,392,981 8,169,244 17.5 17.5 0.2
2025-Jun-17 Tue ### ### ### ### 3,929,786 0 71.8 71.8 0.0
2025-Jun-16 Mon 2.43 2.45 2.28 ### 8,264,445 ### ### ### 0.0
2025-Jun-13 Fri ### 2.44 ### ### ### ### 0.0
2025-Jun-12 Thu ### ### 2.29 ### 27,738,143 31,760,173 74.5 74.5 0.0
2025-Jun-11 Wed 2.23 2.27 ### 2.23 7,847,381 8,906,777 69.9 69.9 ###
2025-Jun-10 Tue ### ### 2.23 2.29 ### ### ###
2025-Jun-06 Fri ### ### 2.4 2.4 5,977,455 7,172,946 ### ### ###
2025-Jun-05 Thu 2.74 2.74 2.57 ### 7,496,573 ### ### ### 0.0
2025-Jun-04 Wed 2.7 2.82 ### 2.71 65.2 65.2 ###
2025-Jun-03 Tue ### ### 2.79 2.83 5,195,987 ### ### ### 0.2
2025-Jun-02 Mon 2.8 2.86 2.77 2.78 2,591,421 7,294,850 ### ### 0.2
2025-May-30 Fri ### 2.83 ### 2.83 92.8 92.8 0.2
2025-May-29 Thu ### 2.72 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 74.2 74.2 0.0
2025-May-27 Tue ### 2.71 ### ### ### ### 0.0
2025-May-26 Mon ### 2.7 2.645 ### 2,901,370 ### ### ### 0.0
2025-May-23 Fri 2.57 ### 2.55 ### 85.6 85.6 0.0
2025-May-22 Thu 2.54 2.625 2.52 ### 3,153,184 ### ### ### 0.0
2025-May-21 Wed 2.5 2.55 2.46 2.49 ### ### 0.2
2025-May-20 Tue ### ### ### ### 69.5 69.5 0.0
2025-May-19 Mon 2.27 ### 2.25 2.29 81.6 81.6 ###
2025-May-16 Fri ### ### 2.25 2.27 21.4 21.4 0.2
2025-May-15 Thu 2.23 2.25 ### 2.2 30.1 30.1 0.2
2025-May-14 Wed 2.27 ### 2.26 2.29 ### ### ###
2025-May-13 Tue ### ### 2.2 2.27 5,511,024 6,062,126 ### ### 0.2
2025-May-12 Mon 2.47 2.5 2.42 2.42 24.5 24.5 0.2
2025-May-09 Fri 2.46 2.52 2.42 2.51 ### ### ###
2025-May-08 Thu 2.51 2.55 2.475 2.51 3,066,376 ### 60.1 60.1 ###
2025-May-07 Wed 2.48 2.52 2.45 2.46 3,917,878 9,735,926 26.0 26.0 0.2
2025-May-06 Tue ### 2.43 ### 2.43 ### ### ###
2025-May-05 Mon ### ### ### 2.28 37.2 37.2 0.2
2025-May-02 Fri 2.29 ### 2.26 ### 3,018,355 3,410,741 70.2 70.2 0.0
2025-May-01 Thu ### ### 2.28 ### 3,776,382 4,305,075 ### ### 0.0
2025-Apr-30 Wed 2.45 2.45 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 2.4 ### ### 29.5 29.5 0.0
2025-Apr-24 Thu ### 2.45 ### 2.42 3,944,682 ### 89.2 89.2 0.2
2025-Apr-23 Wed 2.49 2.49 2.275 ### 6,405,558 15,261,241 6.0 6.0 0.0
2025-Apr-22 Tue 2.45 ### 2.45 2.58 93.0 93.0 0.2
2025-Apr-17 Thu 2.5 2.54 ### 2.42 5,171,825 ### 13.2 13.2 0.2
2025-Apr-16 Wed ### 2.42 ### 2.41 ### ### 0.2
2025-Apr-15 Tue 2.29 ### 2.27 ### 79.7 79.7 0.0
2025-Apr-14 Mon ### ### ### ### 3,150,958 0 ### ### 0.0
2025-Apr-11 Fri ### ### 2.29 ### 3,655,072 4,185,057 ### ### 0.0
2025-Apr-10 Thu 2.26 2.285 2.22 2.25 3,138,574 ### 39.5 39.5 ###
2025-Apr-09 Wed ### ### ### ### 3,461,240 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 2.2 ### 2.2 66.9 66.9 0.2
2025-Apr-07 Mon ### ### ### ### 88.8 88.8 0.0
2025-Apr-04 Fri 2.27 ### 2.24 2.26 6,221,959 ### ### ### ###
2025-Apr-03 Thu ### ### 2.28 ### 83.8 83.8 0.0
2025-Apr-02 Wed ### 2.355 2.29 ### 2,322,024 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 38.5 38.5 0.0
2025-Mar-31 Mon ### ### ### ### 3,030,022 0 ### ### 0.0
2025-Mar-28 Fri ### 2.43 ### ### 85.7 85.7 0.0
2025-Mar-27 Thu 2.21 ### 2.21 2.29 2,949,371 3,259,054 90.3 90.3 ###
2025-Mar-26 Wed 2.22 ### 2.22 2.25 ### ### ###
2025-Mar-25 Tue ### ### ### 2.2 ### ### 0.2
2025-Mar-24 Mon 2.26 2.275 2.175 2.21 5,494,155 ### 22.9 22.9 0.2
2025-Mar-21 Fri 2.28 ### 2.24 2.25 23.3 23.3 ###
2025-Mar-20 Thu 2.29 ### 2.27 ### ### ### 0.0
2025-Mar-19 Wed 2.29 2.325 2.25 2.29 5,389,525 ### 69.8 69.8 ###
2025-Mar-18 Tue ### ### 2.27 ### 3,953,440 4,487,154 ### ### 0.0
2025-Mar-17 Mon 2.2 2.26 ### 2.24 78.1 78.1 ###
2025-Mar-14 Fri 2.24 ### ### 2.21 19.0 19.0 0.2
2025-Mar-13 Thu ### ### ### ### 5,196,143 0 73.3 73.3 0.0
2025-Mar-12 Wed ### ### ### ### 13.3 13.3 0.0
2025-Mar-11 Tue 2.2 2.2 ### ### 5,024,323 5,526,755 14.9 14.9 0.0
2025-Mar-10 Mon ### 2.24 ### 2.24 4,823,243 ### 86.2 86.2 ###
2025-Mar-07 Fri ### 2.21 ### 2.21 8,669,189 9,579,453 94.7 94.7 0.2
2025-Mar-06 Thu ### ### ### ### 5,732,228 0 ### ### 0.0
2025-Mar-05 Wed 1.775 1.885 1.775 1.885 4,410,242 8,070,742 93.3 93.3 0.1
2025-Mar-04 Tue 1.78 ### 1.7525 1.77 38.6 38.6 ###
2025-Mar-03 Mon 1.74 1.79 1.725 1.78 2,103,559 ### ### ### 0.1
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 1.74 1.79 1.74 1.755 ### ### 0.1
2025-Feb-26 Wed 1.71 1.75 1.7 1.725 78.8 78.8 ###
2025-Feb-25 Tue ### 1.76 ### 1.745 87.8 87.8 0.1
2025-Feb-24 Mon ### 1.745 ### 1.71 27.8 27.8 0.1
2025-Feb-21 Fri 1.75 1.7725 ### 1.76 75.0 75.0 0.1
2025-Feb-20 Thu 1.71 1.755 ### 1.745 2,824,370 2,478,384 ### ### 0.1
2025-Feb-19 Wed 1.75 1.7625 ### ### 2,356,228 2,076,425 23.5 23.5 0.0
2025-Feb-18 Tue 1.745 1.75 1.71 1.73 ### ### ###
2025-Feb-17 Mon 1.725 1.76 1.71 1.74 1,773,380 ### 72.8 72.8 0.1
2025-Feb-14 Fri 1.77 1.825 1.77 1.785 ### ### 0.1
2025-Feb-13 Thu 1.74 1.79 1.73 1.78 ### ### 0.1
2025-Feb-12 Wed 1.755 1.755 1.71 1.72 2,713,455 ### ### ### 0.1
2025-Feb-11 Tue 1.79 ### 1.7525 1.775 5,111,241 4,478,724 ### ### ###
2025-Feb-10 Mon 1.775 1.83 1.76 1.76 2,720,747 4,883,740 25.0 25.0 0.1
2025-Feb-07 Fri 1.745 1.77 ### 1.76 1,884,244 1,667,555 74.1 74.1 0.1
2025-Feb-06 Thu 1.75 1.755 1.71 1.755 66.6 66.6 0.1
2025-Feb-05 Wed ### 1.7175 ### ### 2,283,953 1,961,344 84.8 84.8 0.0
2025-Feb-04 Tue ### 1.685 ### 1.675 ### ### ###
2025-Feb-03 Mon ### 1.675 ### 1.655 1,820,679 ### 87.1 87.1 0.1
2025-Jan-31 Fri 1.685 ### ### ### 2,008,470 0 ### ### 0.0
2025-Jan-30 Thu ### 1.675 1.645 ### ### ### 0.0
2025-Jan-29 Wed ### ### 1.6325 1.655 ### ### 0.1
2025-Jan-28 Tue ### ### 1.57 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.5875 1.625 27.4 27.4 ###
2025-Jan-23 Thu ### ### ### ### 2,252,321 0 76.9 76.9 0.0
2025-Jan-22 Wed 1.675 1.675 1.6225 ### 2,788,124 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 1,384,024 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.585 ### 1,385,972 1,098,382 ### ### 0.0
2025-Jan-17 Fri ### ### 1.5725 1.625 2,128,281 ### ### ### ###
2025-Jan-16 Thu ### ### 1.59 ### 1,609,129 1,279,257 23.5 23.5 0.0
2025-Jan-15 Wed 1.575 ### ### 1.59 77.0 77.0 ###
2025-Jan-14 Tue ### 1.5725 1.52 ### ### ### 0.0
2025-Jan-13 Mon 1.58 ### 1.57 ### ### ### 0.0
2025-Jan-10 Fri 1.59 ### 1.57 ### ### ### 0.0
2025-Jan-09 Thu 1.55 1.6125 1.55 1.585 86.1 86.1 ###
2025-Jan-08 Wed 1.52 1.575 1.52 1.55 83.0 83.0 ###
2025-Jan-07 Tue 1.45 1.4975 1.45 1.49 87.0 87.0 ###
2025-Jan-06 Mon 1.49 1.53 1.45 1.48 ### ### 0.1
2025-Jan-03 Fri 1.485 1.5125 1.48 1.49 1,679,383 2,512,776 ### ### ###
2025-Jan-02 Thu 1.43 1.475 1.43 ### ### ### 0.0
2024-Dec-31 Tue 1.425 1.45 ### ### ### ### 0.0
2024-Dec-30 Mon 1.45 1.4675 1.4325 1.45 ### ### ###
2024-Dec-27 Fri 1.47 1.49 1.445 1.46 2,206,188 3,237,580 ### ### 0.1
2024-Dec-24 Tue 1.49 1.5025 1.44 1.44 ### ### 0.1
2024-Dec-23 Mon 1.49 1.53 1.49 ### 67.3 67.3 0.0
2024-Dec-20 Fri 1.475 1.49 1.44 1.485 16,711,029 24,481,657 ### ### ###
2024-Dec-19 Thu 1.48 ### 1.45 1.49 5,530,220 ### 75.2 75.2 ###
2024-Dec-18 Wed 1.5 1.54 1.48 1.52 3,328,929 5,026,682 78.1 78.1 0.1
2024-Dec-17 Tue 1.5 1.5375 1.4925 1.52 4,802,140 7,275,242 77.8 77.8 0.1
2024-Dec-16 Mon 1.56 ### ### 1.52 25.4 25.4 0.1
2024-Dec-13 Fri 1.58 ### ### ### 4,763,842 0 ### ### 0.0
2024-Dec-12 Thu ### 1.71 ### ### 2,993,942 2,559,820 ### ### 0.0
2024-Dec-11 Wed ### ### 1.59 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 74.2 74.2 0.0
2024-Dec-09 Mon ### ### 1.5875 ### 36.7 36.7 0.0
2024-Dec-06 Fri ### ### 1.56 ### ### ### 0.0
2024-Dec-05 Thu 1.55 ### 1.545 ### 5,269,146 ### ### ### 0.0
2024-Dec-04 Wed ### ### 1.485 1.51 3,444,751 2,557,727 74.9 74.9 0.1
2024-Dec-03 Tue 1.455 1.48 1.425 1.48 80.1 80.1 0.1
2024-Dec-02 Mon 1.52 1.52 1.45 1.455 ### ### ###
2024-Nov-29 Fri 1.525 1.525 1.48 ### 26.6 26.6 0.0
2024-Nov-28 Thu 1.54 1.545 1.51 ### ### ### 0.0
2024-Nov-27 Wed 1.55 1.555 1.5 1.525 3,756,727 ### ### ### 0.1
2024-Nov-26 Tue 1.46 ### 1.45 1.5 3,479,054 ### 88.1 88.1 0.1
2024-Nov-25 Mon 1.54 1.54 1.4525 1.5 9,160,781 ### 22.0 22.0 0.1
2024-Nov-22 Fri 1.51 1.5125 1.485 ### ### ### 0.0
2024-Nov-21 Thu 1.5 1.5125 ### 1.48 ### ### 0.1
2024-Nov-20 Wed 1.48 1.5225 1.475 ### ### ### 0.0
2024-Nov-19 Tue 1.45 1.4775 1.445 1.46 69.5 69.5 0.1
2024-Nov-18 Mon 1.43 1.4575 1.4 ### 5,960,187 ### ### ### 0.0
2024-Nov-15 Fri 1.44 1.4625 1.4 1.445 71.9 71.9 ###
2024-Nov-14 Thu 1.49 ### 1.375 ### 6.3 6.3 0.0
2024-Nov-13 Wed ### 1.56 1.485 1.49 15.4 15.4 ###
2024-Nov-12 Tue 1.555 ### 1.4925 ### 5,203,288 3,882,953 26.1 26.1 0.0
2024-Nov-11 Mon ### ### ### ### 2,969,575 0 ### ### 0.0
2024-Nov-08 Fri 1.7 1.7 1.6525 ### 13.9 13.9 0.0
2024-Nov-07 Thu 1.675 1.675 1.59 ### 4,827,759 ### 31.9 31.9 0.0
2024-Nov-06 Wed 1.78 ### 1.71 1.72 2,459,171 ### ### ### 0.1
2024-Nov-05 Tue 1.785 1.8 ### 1.75 2,575,886 ### ### ### 0.1
2024-Nov-04 Mon ### 1.82 ### ### ### ### 0.0
2024-Nov-01 Fri 1.78 1.83 1.755 ### 82.9 82.9 0.0
2024-Oct-31 Thu 1.83 1.87 1.81 ### 4,084,752 7,515,943 ### ### 0.0
2024-Oct-30 Wed 1.84 1.87 ### 1.82 3,331,547 ### ### ### ###
2024-Oct-29 Tue 1.83 1.855 1.8 1.84 2,909,558 ### 75.7 75.7 ###
2024-Oct-28 Mon 1.825 1.84 1.7875 1.81 5,576,251 10,113,925 ### ### ###
2024-Oct-25 Fri 1.73 1.83 ### 1.83 7,454,440 ### 92.1 92.1 ###
2024-Oct-24 Thu ### 1.7925 1.6575 1.745 ### ### 0.1
2024-Oct-23 Wed 1.725 1.73 ### 1.685 19.8 19.8 ###
2024-Oct-22 Tue 1.655 1.7325 1.655 ### 3,480,926 ### ### ### 0.0
2024-Oct-21 Mon 1.645 ### ### 1.71 89.4 89.4 0.1
2024-Oct-18 Fri ### ### 1.585 ### ### ### 0.0
2024-Oct-17 Thu 1.56 ### 1.54 ### ### ### 0.0
2024-Oct-16 Wed 1.55 1.5875 1.55 1.555 3,951,550 ### 75.3 75.3 ###
2024-Oct-15 Tue 1.475 1.545 1.475 1.545 4,164,548 ### 92.2 92.2 ###
2024-Oct-14 Mon 1.455 1.5 1.445 ### ### ### 0.0
2024-Oct-11 Fri ### 1.47 1.4325 1.44 5,039,087 7,312,975 69.0 69.0 0.1
2024-Oct-10 Thu ### 1.4375 1.4075 1.425 3,020,724 4,296,979 70.3 70.3 ###
2024-Oct-09 Wed 1.445 1.475 1.41 1.41 ### ### ###
2024-Oct-08 Tue 1.445 1.4925 1.42 1.44 36.2 36.2 0.1
2024-Oct-07 Mon ### 1.4 ### ### 86.7 86.7 0.0
2024-Oct-04 Fri ### 1.685 ### ### 2,052,470 ### 85.3 85.3 0.0
2024-Oct-03 Thu 1.7 1.71 1.645 ### ### ### 0.0
2024-Oct-02 Wed 1.74 ### ### ### ### ### 0.0
2024-Oct-01 Tue 1.71 1.73 ### 1.73 2,518,684 ### ### ### ###
2024-Sep-30 Mon ### 1.755 ### ### ### ### 0.0
2024-Sep-27 Fri ### 1.8375 ### 1.785 3,885,526 3,569,827 12.9 12.9 0.1
2024-Sep-26 Thu 1.845 1.86 1.825 1.825 18.5 18.5 ###
2024-Sep-25 Wed 1.79 1.825 1.7825 ### 79.5 79.5 0.0
2024-Sep-24 Tue 1.725 1.745 ### ### 4,098,544 3,575,979 68.8 68.8 0.0
2024-Sep-23 Mon ### 1.75 ### 1.72 3,008,453 ### 71.3 71.3 0.1
2024-Sep-20 Fri ### 1.71 ### ### 30,098,054 ### 88.0 88.0 0.0
2024-Sep-19 Thu ### ### 1.57 ### 82.8 82.8 0.0
2024-Sep-18 Wed 1.53 ### 1.53 1.57 3,408,977 ### ### ### 0.1
2024-Sep-17 Tue 1.525 ### 1.525 1.54 ### ### ###
2024-Sep-16 Mon 1.555 1.5775 1.5 1.5 4,043,153 ### 14.5 14.5 0.1
2024-Sep-13 Fri 1.46 ### 1.46 1.525 5,199,128 ### ### ### 0.1
2024-Sep-12 Thu ### ### ### 1.385 2,184,253 0 23.4 23.4 0.1
2024-Sep-11 Wed ### 1.4 1.3525 ### 3,434,026 4,726,078 ### ### 0.0
2024-Sep-10 Tue ### ### 1.3325 ### 2,192,250 1,460,586 ### ### 0.0
2024-Sep-09 Mon ### ### 1.285 ### 3,559,477 ### ### ### 0.0
2024-Sep-06 Fri ### 1.4 1.345 1.355 ### ### ###
2024-Sep-05 Thu ### 1.4175 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 1.4 ### ### ### 1,926,484 0 ### ### 0.0
2024-Sep-03 Tue ### 1.4225 ### ### 3,061,043 ### 31.4 31.4 0.0
2024-Sep-02 Mon 1.41 ### 1.3675 1.4 1,488,474 1,017,744 ### ### ###
2024-Aug-30 Fri ### ### ### 1.43 3,957,248 0 24.1 24.1 0.1
2024-Aug-29 Thu ### 1.44 1.375 ### ### ### 0.0
2024-Aug-28 Wed ### 1.49 ### ### 3,868,254 2,881,849 9.1 9.1 0.0
2024-Aug-27 Tue 1.48 1.485 1.445 ### ### ### 0.0
2024-Aug-26 Mon 1.49 1.49 ### ### ### ### 0.0
2024-Aug-23 Fri 1.445 ### 1.44 ### ### ### 0.0
2024-Aug-22 Thu 1.475 1.48 ### 1.475 2,217,522 ### 67.9 67.9 0.1
2024-Aug-21 Wed 1.44 1.47 ### 1.47 78.6 78.6 ###
2024-Aug-20 Tue 1.475 1.48 1.4575 ### ### ### 0.0
2024-Aug-19 Mon 1.44 ### 1.44 1.44 67.5 67.5 0.1
2024-Aug-16 Fri 1.425 1.445 1.41 1.41 22.3 22.3 ###
2024-Aug-15 Thu ### 1.4 ### 1.4 2,922,973 2,046,081 ### ### ###
2024-Aug-14 Wed 1.4 1.425 ### ### 2,779,478 1,980,378 ### ### 0.0
2024-Aug-13 Tue 1.385 ### ### 1.385 2,515,221 0 69.8 69.8 0.1
2024-Aug-12 Mon ### ### ### 1.325 ### ### 0.1
2024-Aug-09 Fri 1.29 ### 1.275 ### 3,696,422 ### 86.1 86.1 0.0
2024-Aug-08 Thu 1.23 ### 1.22 1.245 8,447,251 5,152,823 ### ### 0.1
2024-Aug-07 Wed ### 1.4 1.345 ### 3,056,327 ### 83.5 83.5 0.0
2024-Aug-06 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2024-Aug-05 Mon 1.43 ### ### ### 5,070,683 0 ### ### 0.0
2024-Aug-02 Fri 1.44 1.485 1.43 1.48 3,214,940 4,685,775 87.6 87.6 0.1
2024-Aug-01 Thu 1.52 1.5275 1.48 1.48 3,441,355 ### 17.3 17.3 0.1
2024-Jul-31 Wed 1.455 1.5 1.44 ### 5,813,671 ### 82.5 82.5 0.0
2024-Jul-30 Tue ### ### ### 1.425 3,601,370 0 ### ### ###
2024-Jul-29 Mon ### 1.45 1.425 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### 1.425 1.385 ### 4,418,285 ### 26.8 26.8 0.0
2024-Jul-25 Thu ### ### 1.3825 ### 6,431,485 ### ### ### 0.0
2024-Jul-24 Wed ### 1.5 1.445 1.49 2,454,042 3,613,576 ### ### ###
2024-Jul-23 Tue ### 1.445 1.4175 1.425 2,197,253 ### 29.1 29.1 ###
2024-Jul-22 Mon 1.42 1.45 ### 1.43 76.7 76.7 0.1
2024-Jul-19 Fri 1.44 1.4525 1.42 1.44 2,715,158 3,899,645 ### ### 0.1
2024-Jul-18 Thu 1.52 1.52 1.485 1.49 ### ### ###
2024-Jul-17 Wed 1.57 1.585 ### 1.54 ### ### ###
2024-Jul-16 Tue ### 1.54 1.485 ### 8,945,279 ### 28.1 28.1 0.0
2024-Jul-15 Mon 1.49 1.5225 1.4725 1.5 ### ### 0.1
2024-Jul-12 Fri ### 1.48 1.445 1.48 4,915,820 7,189,386 ### ### 0.1
2024-Jul-11 Thu 1.425 1.44 1.385 1.425 ### ### ###
2024-Jul-10 Wed ### 1.425 ### ### ### ### 0.0
2024-Jul-09 Tue 1.46 1.48 ### ### 3,189,484 ### ### ### 0.0
2024-Jul-08 Mon ### ### 1.4475 1.455 4,267,950 3,088,928 32.2 32.2 ###
2024-Jul-05 Fri ### 1.46 ### 1.445 5,206,377 3,800,655 ### ### ###
2024-Jul-04 Thu 1.42 1.43 ### 1.375 ### ### 0.1
2024-Jul-03 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jul-02 Tue 1.59 1.59 1.59 1.59 0 ###
2024-Jul-01 Mon ### ### 1.57 1.59 ### ### ###
2024-Jun-28 Fri ### ### 1.59 ### 2,113,672 ### 24.5 24.5 0.0
2024-Jun-27 Thu 1.555 ### 1.545 ### 3,381,323 2,612,072 86.5 86.5 0.0
2024-Jun-26 Wed 1.58 ### ### 1.555 23.5 23.5 ###
2024-Jun-25 Tue 1.57 ### 1.545 ### 80.8 80.8 0.0
2024-Jun-24 Mon 1.49 1.54 1.47 1.54 ### ### ###
2024-Jun-21 Fri 1.49 ### ### ### 12,217,785 0 74.8 74.8 0.0
2024-Jun-20 Thu 1.44 1.46 1.425 1.46 3,569,770 ### 76.6 76.6 0.1
2024-Jun-19 Wed ### 1.47 1.4375 1.445 3,501,656 ### 23.5 23.5 ###
2024-Jun-18 Tue 1.41 1.43 ### 1.43 79.3 79.3 0.1
2024-Jun-17 Mon 1.42 1.43 ### 1.42 73.7 73.7 ###
2024-Jun-14 Fri 1.385 ### ### 1.385 2,131,427 0 ### ### 0.1
2024-Jun-13 Thu 1.42 1.45 ### ### 2,658,650 1,927,521 ### ### 0.0
2024-Jun-12 Wed ### ### 1.385 1.4 2,736,452 ### 79.3 79.3 ###
2024-Jun-11 Tue 1.42 1.43 ### ### ### ### 0.0
2024-Jun-07 Fri 1.55 1.56 1.5225 ### 2,933,542 4,521,321 ### ### 0.0
2024-Jun-06 Thu 1.48 ### ### ### ### ### 0.0
2024-Jun-05 Wed 1.46 ### 1.43 ### 2,691,045 ### ### ### 0.0
2024-Jun-04 Tue ### 1.52 1.475 1.48 ### ### 0.1
2024-Jun-03 Mon ### 1.545 1.4825 1.485 2,145,754 ### ### ### ###
2024-May-31 Fri 1.485 1.53 1.48 1.53 ### ### ###
2024-May-30 Thu 1.455 ### 1.425 1.43 2,390,844 1,703,476 26.5 26.5 0.1
2024-May-29 Wed 1.445 1.485 1.44 1.475 2,537,058 3,710,447 84.8 84.8 0.1
2024-May-28 Tue 1.46 1.47 1.445 1.45 1,466,350 ### ### ### ###
2024-May-27 Mon 1.47 1.47 ### 1.455 28.1 28.1 ###
2024-May-24 Fri 1.45 1.485 1.44 1.46 72.6 72.6 0.1
2024-May-23 Thu 1.445 1.48 ### 1.47 81.6 81.6 ###
2024-May-22 Wed ### ### 1.485 1.49 2,340,258 1,737,641 ### ### ###
2024-May-21 Tue ### 1.5475 ### 1.525 2,892,177 2,237,821 27.7 27.7 0.1
2024-May-20 Mon 1.51 1.525 1.5 1.525 ### ### 0.1
2024-May-17 Fri 1.47 1.48 ### 1.47 67.9 67.9 ###
2024-May-16 Thu 1.475 ### ### 1.49 2,673,641 0 ### ### ###
2024-May-15 Wed ### ### 1.445 1.46 2,005,757 1,449,159 37.6 37.6 0.1
2024-May-14 Tue 1.44 1.4575 1.43 ### ### ### 0.0
2024-May-13 Mon 1.43 1.4525 1.42 1.45 1,913,244 ### 83.2 83.2 ###
2024-May-10 Fri 1.43 1.45 ### ### 2,560,423 ### ### ### 0.0
2024-May-09 Thu 1.445 1.445 ### 1.4 1,592,543 ### 15.2 15.2 ###
2024-May-08 Wed ### 1.45 1.4 1.45 84.6 84.6 ###
2024-May-07 Tue 1.385 ### 1.3775 ### ### ### 0.0
2024-May-06 Mon 1.385 1.385 1.345 1.355 3,229,788 ### ### ### ###
2024-May-03 Fri 1.345 ### ### ### 87.0 87.0 0.0
2024-May-02 Thu 1.285 ### 1.285 ### ### ### 0.0
2024-May-01 Wed ### ### 1.2625 1.275 3,454,284 ### ### ### ###
2024-Apr-30 Tue ### ### 1.3325 ### 3,723,826 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 1.325 3,396,659 0 ### ### 0.1
2024-Apr-26 Fri 1.285 ### 1.2775 ### ### ### 0.0
2024-Apr-24 Wed ### 1.3275 1.29 ### 37.6 37.6 0.0
2024-Apr-23 Tue 1.275 ### 1.255 1.29 ### ### 0.1
2024-Apr-22 Mon ### 1.345 1.285 ### 15.6 15.6 0.0
2024-Apr-19 Fri ### 1.3475 ### ### 4,969,928 3,348,488 74.7 74.7 0.0
2024-Apr-18 Thu ### 1.3375 ### 1.325 3,545,481 2,371,040 ### ### 0.1
2024-Apr-17 Wed ### 1.3525 ### 1.325 69.9 69.9 0.1
2024-Apr-16 Tue ### ### ### ### 3,333,482 0 29.5 29.5 0.0
2024-Apr-15 Mon ### 1.385 1.355 ### 2,437,246 3,339,027 ### ### 0.0
2024-Apr-12 Fri ### 1.43 ### ### ### ### 0.0
2024-Apr-11 Thu 1.325 ### ### ### 3,265,151 0 85.8 85.8 0.0
2024-Apr-10 Wed ### ### ### 1.345 3,156,627 0 68.5 68.5 ###
2024-Apr-09 Tue ### ### ### ### 2,733,927 0 73.6 73.6 0.0
2024-Apr-08 Mon 1.355 1.385 1.325 ### 34.3 34.3 0.0
2024-Apr-05 Fri ### 1.355 1.285 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### 1.325 ### ### 0.1
2024-Apr-03 Wed ### 1.345 ### ### ### ### 0.0
2024-Apr-02 Tue 1.225 1.285 1.2175 1.275 ### ### ###
2024-Mar-28 Thu ### 1.2 1.1725 1.2 ### ### 0.1
2024-Mar-27 Wed ### ### 1.1225 ### 2,562,872 ### 89.4 89.4 0.0
2024-Mar-26 Tue 1.145 ### ### ### 1,886,681 0 29.2 29.2 0.0
2024-Mar-25 Mon ### ### ### 1.145 4,077,951 0 91.9 91.9 ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 8,029,675 0 90.7 90.7 0.0
2024-Mar-20 Wed ### ### ### ### 2,677,286 0 ### ### 0.0
2024-Mar-19 Tue 1 ### 1 ### 4,554,282 2,277,141 ### ### 0.0
2024-Mar-18 Mon ### 1.0225 1 1 2,824,348 2,856,121 ### ### ###
2024-Mar-15 Fri ### ### ### 1.025 12,080,349 0 74.5 74.5 ###
2024-Mar-14 Thu 1 1.0375 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.9675 ### 8.4 8.4 0.0
2024-Mar-12 Tue ### 1.0425 ### ### 1,766,220 920,642 ### ### 0.0
2024-Mar-11 Mon 1.055 1.055 ### ### ### ### 0.0
2024-Mar-08 Fri 1.045 ### ### 1.045 65.8 65.8 0.1
2024-Mar-07 Thu 1.025 ### 1.0025 ### 4,164,020 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.985 ### 3,781,752 ### ### ### 0.0
2024-Mar-05 Tue 0.985 ### ### ### ### ### 0.0
2024-Mar-04 Mon ### 0.975 ### ### 4,479,870 ### 88.3 88.3 0.0
2024-Mar-01 Fri 0.89 ### 0.8825 ### 1,727,781 762,383 73.9 73.9 0.0
2024-Feb-29 Thu 0.855 0.89 0.84 0.88 ### ### 0.1
2024-Feb-28 Wed 0.87 0.87 0.85 0.86 1,825,551 1,569,973 ### ### ###
2024-Feb-27 Tue ### ### 0.84 0.845 1,293,470 543,257 ### ### ###
2024-Feb-26 Mon 0.86 0.875 0.8575 0.87 1,036,320 ### 80.0 80.0 0.1
2024-Feb-23 Fri 0.855 0.86 0.84 0.845 ### ### ###
2024-Feb-22 Thu 0.84 0.855 0.83 0.855 1,483,848 1,250,141 ### ### ###
2024-Feb-21 Wed 0.875 0.88 0.855 0.86 1,672,281 ### ### ### ###
2024-Feb-20 Tue ### 0.875 0.8525 0.875 78.7 78.7 0.1
2024-Feb-19 Mon 0.89 ### 0.855 0.86 13.0 13.0 ###
2024-Feb-16 Fri 0.86 0.88 0.855 0.88 2,353,546 ### ### ### 0.1
2024-Feb-15 Thu 0.84 0.855 0.8325 0.845 ### ### ###
2024-Feb-14 Wed 0.83 0.84 0.8175 0.83 2,450,825 2,031,121 64.9 64.9 ###
2024-Feb-13 Tue 0.85 0.88 0.845 0.875 86.5 86.5 0.1
2024-Feb-12 Mon 0.86 0.86 0.8325 0.84 1,397,147 ### ### ### ###
2024-Feb-09 Fri 0.84 ### ### 0.86 1,711,852 0 ### ### ###
2024-Feb-08 Thu 0.84 0.855 0.83 0.845 2,368,525 1,995,482 73.0 73.0 ###
2024-Feb-07 Wed ### 0.89 0.84 0.85 4,440,045 ### ### ### ###
2024-Feb-06 Tue 0.85 ### ### 0.84 10,827,325 0 ### ### ###
2024-Feb-05 Mon 0.985 0.985 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,314,244 0 85.5 85.5 0.0
2024-Feb-01 Thu 0.955 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### 0.975 3,137,522 0 67.6 67.6 ###
2024-Jan-30 Tue ### ### ### 0.955 ### ### 0.1
2024-Jan-29 Mon ### 0.9375 ### ### 35.0 35.0 0.0
2024-Jan-25 Thu ### 0.9475 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.925 0.945 2,214,487 ### ### ### 0.1
2024-Jan-23 Tue ### ### ### ### 1,911,248 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,396,775 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.925 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,487,928 0 87.9 87.9 0.0
2024-Jan-17 Wed ### 0.955 ### ### 3,279,773 ### ### ### 0.0
2024-Jan-16 Tue ### 0.975 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.975 ### ### 0.975 1,841,979 0 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.9475 ### 1,024,687 485,445 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.9225 0.955 74.7 74.7 0.1
2024-Jan-09 Tue ### ### ### ### 973,253 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### 0.925 ### ### ###
2024-Jan-05 Fri ### ### 0.9125 ### 1,149,848 ### ### ### 0.0
2024-Jan-04 Thu ### 0.9225 0.89 ### 4,011,843 ### ### ### 0.0
2024-Jan-03 Wed ### 0.9725 0.925 ### 1,844,328 ### 12.9 12.9 0.0
2024-Jan-02 Tue 0.955 0.985 0.945 ### 1,987,770 ### ### ### 0.0
2023-Dec-29 Fri ### 0.975 0.945 0.945 1,280,743 ### ### ### 0.1
2023-Dec-28 Thu 0.985 0.9925 0.9725 0.985 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.9675 0.975 772,759 373,822 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.975 ### ### 74.0 74.0 0.0
2023-Dec-20 Wed ### ### ### ### 3,148,678 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.925 ### 2,533,528 1,171,756 77.1 77.1 0.0
2023-Dec-18 Mon ### ### ### ### 83.3 83.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.9375 ### ### 74.7 74.7 0.0
2023-Dec-13 Wed 0.855 0.87 0.84 0.845 3,690,222 ### 26.3 26.3 ###
2023-Dec-12 Tue 0.87 0.87 0.855 0.87 69.8 69.8 0.1
2023-Dec-11 Mon ### ### 0.87 0.875 15.5 15.5 0.1
2023-Dec-08 Fri ### ### ### 0.925 22.4 22.4 ###
2023-Dec-07 Thu ### ### ### 0.945 ### ### 0.1
2023-Dec-06 Wed ### ### ### ### 75.8 75.8 0.0
2023-Dec-05 Tue ### ### ### ### 2,242,386 0 35.9 35.9 0.0
2023-Dec-04 Mon ### ### 0.945 0.975 7,404,541 3,498,645 ### ### ###
2023-Dec-01 Fri 0.925 0.9375 0.9025 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.89 ### 0.89 ### 3,793,184 ### 86.1 86.1 0.0
2023-Nov-28 Tue 0.84 0.875 0.84 0.87 ### ### 0.1
2023-Nov-27 Mon 0.825 0.855 0.825 0.84 3,461,553 ### ### ### ###
2023-Nov-24 Fri 0.82 0.825 0.81 0.82 929,074 ### 67.8 67.8 0.1
2023-Nov-23 Thu 0.83 ### ### 0.825 34.4 34.4 0.1
2023-Nov-22 Wed 0.83 0.85 0.83 0.84 ### ### ###
2023-Nov-21 Tue 0.8 0.82 0.785 0.82 3,113,470 2,498,559 84.6 84.6 0.1
2023-Nov-20 Mon ### 0.825 0.8 0.8 ### ### 0.1
2023-Nov-17 Fri ### 0.8475 ### 0.83 1,758,376 ### 82.0 82.0 ###
2023-Nov-16 Thu 0.825 0.825 0.79 0.8 2,037,820 ### ### ### 0.1
2023-Nov-15 Wed 0.81 0.83 ### ### 3,520,381 1,460,958 71.5 71.5 0.0
2023-Nov-14 Tue ### 0.8125 0.7925 0.8 1,906,744 ### ### ### 0.1
2023-Nov-13 Mon 0.82 0.8225 0.785 0.79 2,983,884 ### ### ### ###
2023-Nov-10 Fri 0.845 0.85 ### 0.82 15.5 15.5 0.1
2023-Nov-09 Thu ### 0.85 0.83 0.845 81.0 81.0 ###
2023-Nov-08 Wed 0.825 0.84 ### 0.825 2,732,324 1,147,576 ### ### 0.1
2023-Nov-07 Tue 0.82 0.8375 ### ### 2,998,774 ### 81.0 81.0 0.0
2023-Nov-06 Mon 0.81 0.84 0.8075 ### ### ### 0.0
2023-Nov-03 Fri 0.78 0.8 0.7725 ### 2,438,758 1,917,473 77.1 77.1 0.0
2023-Nov-02 Thu 0.745 0.78 0.74 0.775 2,477,375 ### 88.9 88.9 0.1
2023-Nov-01 Wed ### 0.745 0.73 0.745 ### ### ###
2023-Oct-31 Tue 0.745 0.745 0.7325 0.74 33.5 33.5 0.1
2023-Oct-30 Mon 0.76 0.775 0.745 0.75 ### ### ###
2023-Oct-27 Fri 0.71 0.75 0.71 0.74 1,935,627 ### ### ### 0.1
2023-Oct-26 Thu ### 0.7275 ### ### 2,918,687 1,061,672 ### ### 0.0
2023-Oct-25 Wed 0.74 0.74 ### ### 2,195,188 ### 12.6 12.6 0.0
2023-Oct-24 Tue 0.74 0.7525 0.725 0.75 1,663,857 1,229,174 ### ### ###
2023-Oct-23 Mon ### 0.75 0.7325 0.74 1,686,179 1,249,880 78.1 78.1 0.1
2023-Oct-20 Fri 0.76 ### 0.745 0.75 2,361,381 ### 24.0 24.0 ###
2023-Oct-19 Thu 0.76 0.77 0.7475 0.76 ### ### 0.1
2023-Oct-18 Wed 0.75 0.7675 0.74 0.76 ### ### 0.1
2023-Oct-17 Tue 0.745 0.755 0.74 0.75 1,360,580 ### ### ### ###
2023-Oct-16 Mon 0.75 ### 0.75 0.75 4,111,653 ### ### ### ###
2023-Oct-13 Fri ### 0.72 0.7025 ### ### ### 0.0
2023-Oct-12 Thu 0.72 0.73 0.7 0.72 2,984,425 ### ### ### ###
2023-Oct-11 Wed ### 0.725 0.7 0.7 16.8 16.8 ###
2023-Oct-10 Tue ### 0.725 ### ### 2,369,271 ### 76.2 76.2 0.0
2023-Oct-09 Mon 0.685 ### ### ### 3,081,952 0 89.6 89.6 0.0
2023-Oct-06 Fri ### ### 0.6575 ### 3,557,220 ### 21.7 21.7 0.0
2023-Oct-05 Thu ### 0.7 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.72 0.72 0.685 ### 4,789,244 3,364,443 14.1 14.1 0.0
2023-Oct-03 Tue 0.75 0.76 ### 0.72 13.1 13.1 ###
2023-Oct-02 Mon 0.775 0.7875 0.76 0.775 1,711,549 ### 69.3 69.3 0.1
2023-Sep-29 Fri 0.74 0.7775 0.74 0.77 87.7 87.7 0.1
2023-Sep-28 Thu 0.755 0.7625 ### ### 2,801,844 ### ### ### 0.0
2023-Sep-27 Wed 0.775 0.7875 ### 0.775 68.1 68.1 0.1
2023-Sep-26 Tue 0.8 ### 0.78 0.785 2,023,480 789,157 25.2 25.2 ###
2023-Sep-25 Mon ### ### 0.79 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.8 0.82 0.79 0.82 80.7 80.7 0.1
2023-Sep-21 Thu 0.825 0.8325 ### ### ### ### 0.0
2023-Sep-20 Wed 0.84 0.845 0.8325 0.84 74.4 74.4 ###
2023-Sep-19 Tue 0.83 0.855 0.83 0.85 1,670,879 ### 86.8 86.8 ###
2023-Sep-18 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-Sep-15 Fri 0.82 0.8425 ### ### 78.2 78.2 0.0
2023-Sep-14 Thu ### 0.8125 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.79 0.8 ### ### 0.1
2023-Sep-12 Tue 0.8 0.825 ### 0.8 ### ### 0.1
2023-Sep-11 Mon ### 0.81 0.79 0.81 2,417,023 ### 86.0 86.0 0.1
2023-Sep-08 Fri 0.79 0.8075 0.785 ### 2,611,327 ### 81.7 81.7 0.0
2023-Sep-07 Thu 0.8 0.8075 0.79 ### 2,316,050 1,849,944 ### ### 0.0
2023-Sep-06 Wed 0.81 0.82 0.7975 ### ### ### 0.0
2023-Sep-05 Tue 0.845 0.85 0.81 ### 2,052,189 ### ### ### 0.0
2023-Sep-04 Mon 0.855 0.86 0.85 0.855 1,366,278 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.855 0.86 0.845 0.85 1,359,882 ### 31.0 31.0 ###
2023-Aug-31 Thu 0.86 0.86 0.845 0.855 1,915,774 ### ### ### ###
2023-Aug-30 Wed 0.855 0.8625 0.845 0.855 2,762,326 ### ### ### ###
2023-Aug-29 Tue 0.85 0.86 0.84 0.845 29.3 29.3 ###
2023-Aug-28 Mon 0.84 0.85 ### 0.845 1,722,546 732,082 ### ### ###
2023-Aug-25 Fri 0.84 0.86 0.84 0.85 78.3 78.3 ###
2023-Aug-24 Thu 0.85 0.87 0.84 0.85 3,223,659 2,756,228 ### ### ###
2023-Aug-23 Wed ### 0.86 0.8225 0.83 ### ### ###
2023-Aug-22 Tue ### ### 0.81 0.825 2,288,175 ### 78.7 78.7 0.1
2023-Aug-21 Mon 0.775 ### 0.775 0.81 3,974,353 ### ### ### 0.1
2023-Aug-18 Fri 0.77 0.81 0.77 0.79 3,448,079 2,723,982 ### ### ###
2023-Aug-17 Thu 0.77 0.785 0.77 0.78 ### ### 0.1
2023-Aug-16 Wed 0.8 0.8075 0.775 0.775 5,494,140 ### 15.2 15.2 0.1
2023-Aug-15 Tue ### 0.82 ### ### 2,140,982 ### 25.6 25.6 0.0
2023-Aug-14 Mon 0.81 0.84 0.81 ### ### ### 0.0
2023-Aug-11 Fri 0.81 ### 0.81 0.83 82.7 82.7 ###
2023-Aug-10 Thu ### ### 0.81 0.83 1,901,079 ### ### ### ###
2023-Aug-09 Wed 0.81 0.825 ### ### ### ### 0.0
2023-Aug-08 Tue 0.825 0.83 0.8125 0.82 2,488,352 2,043,559 ### ### 0.1
2023-Aug-07 Mon 0.86 ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.85 0.8675 0.85 ### 81.1 81.1 0.0
2023-Aug-03 Thu ### 0.87 0.85 0.86 30.6 30.6 ###
2023-Aug-02 Wed 0.875 0.885 0.87 0.87 38.5 38.5 0.1
2023-Aug-01 Tue ### ### 0.88 ### ### ### 0.0
2023-Jul-31 Mon 0.89 ### 0.885 ### 1,231,823 545,081 77.3 77.3 0.0
2023-Jul-28 Fri ### ### 0.87 0.89 3,813,382 1,658,821 ### ### ###
2023-Jul-27 Thu ### 0.945 ### ### 1,938,678 916,025 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 0.925 ### ### 1,378,272 637,450 ### ### 0.0
2023-Jul-24 Mon ### ### 0.89 0.89 1,206,421 536,857 ### ### ###
2023-Jul-21 Fri ### ### 0.89 0.89 22.5 22.5 ###
2023-Jul-20 Thu ### ### 0.9075 ### 28.3 28.3 0.0
2023-Jul-19 Wed ### ### ### ### 3,077,571 0 24.9 24.9 0.0
2023-Jul-18 Tue 0.925 0.925 ### ### 2,113,120 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.925 2,086,022 0 26.1 26.1 ###
2023-Jul-13 Thu ### 0.945 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.88 0.88 ### ### 0.1
2023-Jul-11 Tue 0.875 0.89 0.8675 0.89 78.8 78.8 ###
2023-Jul-10 Mon 0.845 0.86 0.84 0.85 1,472,523 1,251,644 ### ### ###
2023-Jul-07 Fri 0.84 0.845 0.83 0.83 ### ### ###
2023-Jul-06 Thu 0.855 0.875 0.855 ### 2,649,148 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.88 ### 21.0 21.0 0.0
2023-Jul-04 Tue ### 0.9125 ### ### 74.5 74.5 0.0
2023-Jul-03 Mon 0.87 0.88 0.8625 0.875 3,309,671 2,883,550 66.4 66.4 0.1
2023-Jun-30 Fri 0.885 0.885 ### ### ### ### 0.0
2023-Jun-29 Thu 0.85 0.87 0.85 ### 3,251,084 ### ### ### 0.0
2023-Jun-28 Wed 0.81 ### 0.81 ### 83.3 83.3 0.0
2023-Jun-27 Tue 0.82 0.84 ### ### 83.5 83.5 0.0
2023-Jun-26 Mon 0.8 ### 0.8 0.82 ### ### 0.1
2023-Jun-23 Fri 0.81 ### ### ### 3,146,589 0 ### ### 0.0
2023-Jun-22 Thu 0.845 0.845 ### 0.81 ### ### 0.1
2023-Jun-21 Wed 0.87 0.87 0.845 0.845 15.4 15.4 ###
2023-Jun-20 Tue 0.86 0.88 0.86 0.88 1,382,446 1,202,728 87.0 87.0 0.1
2023-Jun-19 Mon ### 0.875 0.8475 0.875 ### ### 0.1
2023-Jun-16 Fri 0.84 0.86 0.83 0.86 ### ### ###
2023-Jun-15 Thu 0.86 0.86 0.825 0.825 14.3 14.3 0.1
2023-Jun-14 Wed 0.88 0.88 0.8525 ### ### ### 0.0
2023-Jun-13 Tue 0.885 0.89 0.87 0.885 70.4 70.4 ###
2023-Jun-09 Fri 0.86 ### 0.86 0.89 ### ### ###
2023-Jun-08 Thu 0.86 0.8675 0.84 0.845 ### ### ###
2023-Jun-07 Wed 0.885 ### 0.855 0.86 17.3 17.3 ###
2023-Jun-06 Tue 0.885 0.89 ### 0.87 2,470,581 ### 24.7 24.7 0.1
2023-Jun-05 Mon 0.88 0.885 0.87 0.885 1,704,557 1,495,748 79.2 79.2 ###
2023-Jun-02 Fri ### 0.9125 ### ### 1,588,879 724,926 63.7 63.7 0.0
2023-Jun-01 Thu 0.875 0.8975 0.875 0.885 1,507,653 1,336,157 76.4 76.4 ###
2023-May-31 Wed 0.86 0.87 0.84 ### 3,282,446 ### 79.8 79.8 0.0
2023-May-30 Tue 0.87 0.89 0.86 0.875 2,299,471 ### ### ### 0.1
2023-May-29 Mon 0.845 0.87 0.845 0.87 2,184,582 1,873,279 88.1 88.1 0.1
2023-May-26 Fri 0.845 0.855 0.83 0.845 6,893,580 5,807,841 ### ### ###
2023-May-25 Thu 0.875 0.88 0.855 0.855 23.0 23.0 ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### 0.86 0.86 ### ### ###
2023-May-22 Mon ### 0.9225 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.89 ### 3,769,882 ### 14.6 14.6 0.0
2023-May-18 Thu ### ### 0.9225 ### ### ### 0.0
2023-May-17 Wed 0.945 0.945 ### ### 1,756,179 ### 27.5 27.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.975 ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### 0.955 27.3 27.3 0.1
2023-May-11 Thu ### 0.985 ### 0.975 31.4 31.4 ###
2023-May-10 Wed 0.975 ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,050,379 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,111,023 0 83.8 83.8 0.0
2023-May-05 Fri ### ### 0.985 ### 1,795,354 ### 68.2 68.2 0.0
2023-May-04 Thu ### 1.0225 ### 1 5,434,324 ### ### ### ###
2023-May-03 Wed ### 0.985 ### 0.975 4,126,359 ### ### ### ###
2023-May-02 Tue ### ### 0.925 ### 21.4 21.4 0.0
2023-May-01 Mon 0.975 0.985 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.975 20.0 20.0 ###
2023-Apr-27 Thu ### 1.0025 0.985 ### 2,669,523 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.025 ### ### 3,290,923 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.975 ### 2,174,040 1,059,844 ### ### 0.0
2023-Apr-21 Fri ### 1.025 1.0025 ### ### ### 0.0
2023-Apr-20 Thu 1 1.0075 0.985 ### 3,266,322 3,254,073 ### ### 0.0
2023-Apr-19 Wed ### 1.025 ### ### 2,565,375 1,314,754 73.5 73.5 0.0
2023-Apr-18 Tue ### ### ### ### 35.2 35.2 0.0
2023-Apr-17 Mon 1.055 1.055 ### ### ### ### 0.0
2023-Apr-14 Fri 1.075 ### ### ### ### ### 0.0
2023-Apr-13 Thu ### 1.055 ### ### 5,216,428 ### 76.8 76.8 0.0
2023-Apr-12 Wed 1.025 1.0625 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 68.3 68.3 0.0
2023-Apr-06 Thu ### ### ### ### 4,826,083 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 8,375,783 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### 1 83.4 83.4 ###
2023-Apr-03 Mon ### ### ### ### 2,950,548 0 78.3 78.3 0.0
2023-Mar-31 Fri ### ### ### ### 4,898,645 0 22.2 22.2 0.0
2023-Mar-30 Thu ### 0.975 0.955 ### 72.6 72.6 0.0
2023-Mar-29 Wed 0.985 1 ### ### 2,888,451 1,444,225 23.1 23.1 0.0
2023-Mar-28 Tue ### 0.975 ### ### ### ### 0.0
2023-Mar-27 Mon 0.975 0.985 0.9625 0.985 1,587,376 ### 82.2 82.2 ###
2023-Mar-24 Fri ### ### ### 0.975 26.8 26.8 ###
2023-Mar-23 Thu 0.985 ### ### 0.955 2,332,087 0 ### ### 0.1
2023-Mar-22 Wed ### ### 0.955 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.975 1 21.6 21.6 ###
2023-Mar-20 Mon 1 1.055 1 1.025 5,403,449 5,552,043 88.7 88.7 ###
2023-Mar-17 Fri ### ### ### ### 80.0 80.0 0.0
2023-Mar-16 Thu ### ### ### ### 5,117,755 0 ### ### 0.0
2023-Mar-15 Wed 0.955 0.985 0.9425 0.975 83.4 83.4 ###
2023-Mar-14 Tue 0.985 ### 0.955 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,169,244 0 ### ### 0.0
2023-Mar-10 Fri ### 0.955 ### ### 4,774,050 ### 88.4 88.4 0.0
2023-Mar-09 Thu ### 0.945 ### ### 83.6 83.6 0.0
2023-Mar-08 Wed 0.945 0.955 ### ### 13.7 13.7 0.0
2023-Mar-07 Tue ### ### 0.945 ### 1,890,089 ### 79.1 79.1 0.0
2023-Mar-06 Mon 0.975 ### 0.955 ### 27.8 27.8 0.0
2023-Mar-03 Fri ### ### 0.945 0.945 32.6 32.6 0.1
2023-Mar-02 Thu ### ### 0.945 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.925 ### 3,183,256 1,472,255 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.925 0.89 0.925 3,688,383 ### 88.1 88.1 ###
2023-Feb-27 Mon ### ### 0.875 0.875 2,171,073 949,844 ### ### 0.1
2023-Feb-24 Fri ### ### 0.89 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.89 ### ### ### 0.0
2023-Feb-22 Wed 0.88 0.925 0.875 ### 4,661,522 ### ### ### 0.0
2023-Feb-21 Tue 0.885 ### 0.875 ### 4,977,347 2,177,589 ### ### 0.0
2023-Feb-20 Mon ### ### 0.88 0.89 29.0 29.0 ###
2023-Feb-17 Fri 0.955 ### ### ### 4,222,947 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.955 2,820,070 0 ### ### 0.1
2023-Feb-15 Wed ### ### ### ### 2,615,348 0 ### ### 0.0
2023-Feb-14 Tue ### 0.975 ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.975 0.955 ### 80.6 80.6 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 18:32:47 thru 2025-06-30 18:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000