(WAK) WA KAOLIN LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

56 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-16 Mon 0.155 0.155 0.155 0.155 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 20,488 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.175 ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.145 ### 0.145 ### 93.6 93.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### 0.145 0.145 22.7 22.7 ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 297,580 0 ### ### 0.0
2022-Dec-14 Wed ### ### 0.145 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 51,185 0 ### ### 0.0
2022-Dec-09 Fri 0.1475 ### 0.1475 ### 328,745 24,244 ### ### 0.0
2022-Dec-08 Thu ### ### 0.145 0.145 931,029 ### ### ### ###
2022-Dec-07 Wed ### ### 0.1575 0.1575 ### ### ###
2022-Dec-06 Tue ### ### 0.155 ### 646,840 ### ### ### 0.0
2022-Dec-05 Mon 0.155 0.1625 0.155 0.1625 93.9 93.9 ###
2022-Dec-02 Fri ### 0.1625 0.155 ### 168,722 26,784 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 3,278 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.155 0.155 8,325 645 ### ### ###
2022-Nov-29 Tue 0.155 ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 596,140 0 95.5 95.5 0.0
2022-Nov-23 Wed ### 0.1625 ### 0.1625 82.8 82.8 ###
2022-Nov-22 Tue ### ### ### ### 221,240 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 355,147 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 236,643 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.155 0.155 1.1 1.1 ###
2022-Nov-14 Mon ### ### 0.175 0.175 307,545 ### 4.5 4.5 0.0
2022-Nov-11 Fri 0.185 ### 0.185 0.185 157,680 14,585 ### ### ###
2022-Nov-10 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2022-Nov-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-08 Tue 0.185 0.185 0.185 0.185 40,259 7,447 ### ### ###
2022-Nov-07 Mon ### 0.185 ### 0.185 88.0 88.0 ###
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### 0.185 ### 0.185 78,724 7,281 87.4 87.4 ###
2022-Nov-02 Wed 0.185 0.185 ### ### 150,785 13,947 ### ### 0.0
2022-Nov-01 Tue 0.185 0.185 0.185 0.185 57.7 57.7 ###
2022-Oct-31 Mon 0.185 0.185 ### ### 22.3 22.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.185 0.185 0.185 0.185 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-02-23 17:01:27 thru 2026-02-23 17:01:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000